Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8200 0.8200 0.8200 0 +0.05(+6.08%)
Aug 30, 2018 0.8270 0.8374 0.7620 0.7730 531,445 -0.06(-6.68%)
Aug 29, 2018 0.8290 0.8300 0.7504 0.8283 216,350 +0.01(+1.01%)
Aug 28, 2018 0.7000 0.8400 0.7000 0.8200 906,280 +0.12(+17.71%)
Aug 27, 2018 0.7451 0.7500 0.6241 0.6966 1,315,285 -0.05(-6.50%)
Aug 24, 2018 0.7700 0.7980 0.7450 0.7450 776,500 -0.01(-1.56%)
Aug 23, 2018 0.7719 0.8000 0.7501 0.7568 317,183 -0.03(-4.20%)
Aug 22, 2018 0.7900 0.8000 0.7706 0.7900 678,407 +0.00(+0.00%)
Aug 21, 2018 0.8200 0.8170 0.7603 0.7900 243,800 -0.01(-1.25%)
Aug 20, 2018 0.8000 0.8200 0.7500 0.8000 513,336 +0.00(+0.00%)
Aug 17, 2018 0.8200 0.8200 0.7900 0.8000 173,100 -0.03(-3.61%)
Aug 16, 2018 0.7920 0.8374 0.7800 0.8300 570,437 +0.04(+5.06%)
Aug 15, 2018 0.8300 0.8500 0.7900 0.7900 613,969 -0.04(-5.39%)
Aug 14, 2018 0.8401 0.8730 0.8200 0.8350 209,752 -0.02(-2.70%)
Aug 13, 2018 0.8500 0.9400 0.8310 0.8582 223,711 +0.01(+0.96%)
Aug 10, 2018 0.9000 0.9300 0.8500 0.8500 345,000 -0.05(-5.56%)
Aug 09, 2018 0.8500 0.9000 0.8250 0.9000 672,318 +0.06(+7.14%)
Aug 08, 2018 0.8500 0.8899 0.8000 0.8400 605,827 -0.03(-3.44%)
Aug 07, 2018 0.9100 0.9300 0.8300 0.8699 376,778 -0.04(-4.19%)
Aug 06, 2018 0.8700 0.9288 0.8200 0.9079 692,517 +0.11(+13.49%)
Aug 03, 2018 0.9200 0.9500 0.7000 0.8000 2,177,500 -0.15(-15.79%)
Aug 02, 2018 0.9500 1.000 0.8500 0.9500 2,302,213 -0.20(-17.39%)
Aug 01, 2018 1.100 1.150 1.100 1.150 140,465 +0.05(+4.55%)
Jul 31, 2018 1.100 1.150 1.100 1.100 383,772 -0.05(-4.35%)
Jul 30, 2018 1.150 1.150 1.100 1.150 99,441 +0.00(+0.00%)
Jul 27, 2018 1.150 1.150 1.100 1.150 120,300 +0.00(+0.00%)
Jul 26, 2018 1.150 1.150 1.100 1.150 120,042 +0.05(+4.55%)
Jul 25, 2018 1.150 1.155 1.100 1.100 190,171 -0.05(-4.35%)
Jul 24, 2018 1.200 1.200 1.150 1.150 341,586 -0.05(-4.17%)
Jul 23, 2018 1.150 1.200 1.100 1.200 781,243 +0.05(+4.35%)
Jul 20, 2018 1.150 1.200 1.150 1.150 121,260 -0.05(-4.17%)
Jul 19, 2018 1.150 1.250 1.150 1.200 149,267 +0.05(+4.35%)
Jul 18, 2018 1.200 1.200 1.150 1.150 301,535 -0.10(-8.00%)
Jul 17, 2018 1.200 1.250 1.150 1.250 366,945 +0.05(+4.17%)
Jul 16, 2018 1.200 1.250 1.200 1.200 101,218 +0.00(+0.00%)
Jul 13, 2018 1.250 1.250 1.200 1.200 62,401 -0.05(-4.00%)
Jul 12, 2018 1.200 1.250 1.200 1.250 56,133 +0.05(+4.17%)
Jul 11, 2018 1.200 1.250 1.200 1.200 88,654 +0.00(+0.00%)
Jul 10, 2018 1.250 1.250 1.200 1.200 115,517 +0.00(+0.00%)
Jul 09, 2018 1.200 1.250 1.200 1.200 114,237 +0.00(+0.00%)
Jul 06, 2018 1.200 1.250 1.200 1.200 114,577 +0.00(+0.00%)
Jul 05, 2018 1.250 1.250 1.200 1.200 155,666 +0.00(+0.00%)
Jul 03, 2018 1.200 1.200 1.200 0 -0.05(-4.00%)
Jul 02, 2018 1.200 1.250 1.200 1.250 72,062 +0.05(+4.17%)
Jun 29, 2018 1.200 1.200 165,049 +0.00(+0.00%)
Jun 28, 2018 1.200 1.250 1.200 1.200 163,457 +0.00(+0.00%)
Jun 27, 2018 1.250 1.250 1.200 1.200 165,344 +0.00(+0.00%)
Jun 26, 2018 1.250 1.250 1.200 1.200 187,853 -0.05(-4.00%)
Jun 25, 2018 1.250 1.250 1.200 1.250 106,318 +0.00(+0.00%)
Jun 22, 2018 1.250 1.250 1.200 1.250 112,263 +0.05(+4.17%)
Jun 21, 2018 1.250 1.250 1.200 1.200 90,205 -0.05(-4.00%)
Jun 20, 2018 1.250 1.250 1.200 1.250 111,412 +0.00(+0.00%)
Jun 19, 2018 1.250 1.300 1.200 1.250 208,750 -0.05(-3.85%)
Jun 18, 2018 1.250 1.300 1.250 1.300 127,141 +0.00(+0.00%)
Jun 15, 2018 1.300 1.300 1.300 203,305 +0.00(+0.00%)
Jun 14, 2018 1.300 1.300 1.250 1.300 157,839 +0.00(+0.00%)
Jun 13, 2018 1.300 1.300 1.250 1.300 142,306 +0.05(+4.00%)
Jun 12, 2018 1.250 1.300 1.250 1.250 122,495 +0.00(+0.00%)
Jun 11, 2018 1.250 1.300 1.250 1.250 135,934 -0.05(-3.85%)
Jun 08, 2018 1.300 1.300 1.250 1.300 125,369 +0.00(+0.00%)
Jun 07, 2018 1.300 1.300 1.250 1.300 152,819 +0.05(+4.00%)
Jun 06, 2018 1.350 1.250 300,989 -0.05(-3.85%)
Jun 05, 2018 1.250 1.300 1.250 1.300 109,958 +0.05(+4.00%)
Jun 04, 2018 1.250 1.300 1.250 1.250 103,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.