Indicators

Russell 2000 Dividend Growers ETF (NY: SMDV )

65.34 +0.14 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.91	38.93	38.91	38.93	288	-0.64(-1.62%)
Apr 29, 2015	39.58	39.58	39.58	39.58	266	-0.45(-1.11%)
Apr 27, 2015	40.02	40.02	40.02	40.02	101	+0.23(+0.58%)
Apr 24, 2015	39.85	39.85	39.75	39.79	1,697	+0.12(+0.29%)
Apr 22, 2015	39.50	39.69	39.50	39.67	262	-0.13(-0.32%)
Apr 21, 2015	39.76	39.80	39.76	39.80	830	+0.43(+1.08%)
Apr 17, 2015	39.41	39.55	39.35	39.38	3	-0.58(-1.46%)
Apr 16, 2015	39.91	40.05	39.91	39.96	1,638	+0.02(+0.05%)
Apr 15, 2015	40.03	40.03	39.94	39.94	821	+0.26(+0.65%)
Apr 14, 2015	39.67	39.69	39.67	39.68	2,567	-0.09(-0.22%)
Apr 10, 2015	39.77	39.77	39.77	39.77	1	+0.21(+0.53%)
Apr 09, 2015	39.56	39.56	39.56	39.56	169	-0.28(-0.70%)
Apr 08, 2015	39.80	39.84	39.80	39.84	634	+0.02(+0.05%)
Apr 07, 2015	39.82	39.82	39.82	39.82	446	-0.41(-1.01%)
Apr 06, 2015	40.69	40.69	40.23	40.23	649	+0.56(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.