Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.636 6.636 6.606 6.626 43,199 +0.00(+0.00%)
May 27, 2004 6.575 6.626 6.555 6.626 54,048 +0.07(+1.00%)
May 26, 2004 6.565 6.565 6.540 6.560 15,583 +0.00(+0.00%)
May 25, 2004 6.499 6.565 6.489 6.560 61,347 +0.02(+0.31%)
May 24, 2004 6.565 6.565 6.519 6.540 66,476 +0.01(+0.16%)
May 21, 2004 6.519 6.555 6.514 6.529 30,377 +0.03(+0.47%)
May 20, 2004 6.509 6.524 6.489 6.499 28,799 +0.01(+0.16%)
May 19, 2004 6.514 6.514 6.464 6.489 72,591 -0.03(-0.47%)
May 18, 2004 6.464 6.519 6.443 6.519 39,254 +0.06(+0.86%)
May 17, 2004 6.398 6.509 6.382 6.464 80,678 +0.06(+0.87%)
May 14, 2004 6.388 6.433 6.388 6.408 40,438 +0.01(+0.08%)
May 13, 2004 6.459 6.459 6.377 6.403 40,635 -0.07(-1.02%)
May 12, 2004 6.464 6.519 6.438 6.469 57,205 -0.07(-1.01%)
May 11, 2004 6.342 6.535 6.342 6.535 91,133 +0.19(+3.04%)
May 10, 2004 6.311 6.388 6.311 6.342 132,558 -0.05(-0.79%)
May 07, 2004 6.540 6.540 6.382 6.393 117,763 -0.16(-2.40%)
May 06, 2004 6.626 6.631 6.535 6.550 78,311 -0.07(-1.07%)
May 05, 2004 6.631 6.666 6.621 6.621 37,873 -0.02(-0.31%)
May 04, 2004 6.651 6.656 6.631 6.641 33,534 +0.00(+0.00%)
May 03, 2004 6.651 6.661 6.565 6.641 38,070 -0.01(-0.08%)
Apr 30, 2004 6.595 6.656 6.595 6.646 46,947 +0.03(+0.46%)
Apr 29, 2004 6.631 6.717 6.616 6.616 31,561 -0.02(-0.23%)
Apr 28, 2004 6.600 6.646 6.590 6.631 46,947 +0.04(+0.62%)
Apr 27, 2004 6.616 6.626 6.575 6.590 51,879 -0.01(-0.15%)
Apr 26, 2004 6.666 6.676 6.580 6.600 120,919 -0.05(-0.76%)
Apr 23, 2004 6.727 6.727 6.651 6.651 55,035 -0.10(-1.43%)
Apr 22, 2004 6.768 6.768 6.666 6.747 39,451 +0.00(+0.00%)
Apr 21, 2004 6.859 6.869 6.712 6.747 130,388 -0.10(-1.41%)
Apr 20, 2004 6.894 6.900 6.844 6.844 49,117 -0.07(-0.95%)
Apr 19, 2004 6.869 6.930 6.849 6.910 43,594 +0.05(+0.74%)
Apr 16, 2004 6.869 6.920 6.849 6.859 41,621 +0.03(+0.45%)
Apr 15, 2004 6.844 6.849 6.829 6.829 22,093 +0.01(+0.07%)
Apr 14, 2004 6.874 6.874 6.778 6.824 52,470 -0.09(-1.32%)
Apr 13, 2004 7.016 7.016 6.884 6.915 204,754 -0.11(-1.59%)
Apr 12, 2004 7.047 7.077 7.016 7.026 55,035 -0.01(-0.07%)
Apr 08, 2004 7.047 7.052 7.026 7.031 32,942 -0.03(-0.36%)
Apr 07, 2004 7.011 7.072 7.011 7.057 59,177 +0.04(+0.58%)
Apr 06, 2004 7.158 7.158 6.986 7.016 122,103 -0.15(-2.05%)
Apr 05, 2004 7.391 7.391 7.148 7.163 76,339 -0.22(-2.95%)
Apr 02, 2004 7.523 7.523 7.351 7.381 109,873 -0.19(-2.54%)
Apr 01, 2004 7.518 7.604 7.508 7.574 100,996 +0.06(+0.74%)
Mar 31, 2004 7.493 7.518 7.483 7.518 34,125 +0.03(+0.34%)
Mar 30, 2004 7.477 7.493 7.457 7.493 28,997 +0.03(+0.34%)
Mar 29, 2004 7.498 7.503 7.467 7.467 26,432 -0.02(-0.20%)
Mar 26, 2004 7.508 7.508 7.477 7.483 25,051 -0.03(-0.34%)
Mar 25, 2004 7.543 7.543 7.498 7.508 48,525 -0.03(-0.34%)
Mar 24, 2004 7.554 7.554 7.518 7.533 34,717 +0.02(+0.27%)
Mar 23, 2004 7.543 7.569 7.513 7.513 41,818 -0.02(-0.20%)
Mar 22, 2004 7.508 7.528 7.508 7.528 44,580 +0.05(+0.61%)
Mar 19, 2004 7.528 7.528 7.477 7.483 17,556 -0.04(-0.54%)
Mar 18, 2004 7.503 7.538 7.503 7.523 28,405 +0.02(+0.20%)
Mar 17, 2004 7.503 7.523 7.503 7.508 18,936 +0.03(+0.34%)
Mar 16, 2004 7.528 7.528 7.472 7.483 68,843 -0.04(-0.54%)
Mar 15, 2004 7.579 7.579 7.518 7.523 47,342 -0.07(-0.87%)
Mar 12, 2004 7.589 7.604 7.569 7.589 72,591 +0.02(+0.20%)
Mar 11, 2004 7.614 7.614 7.559 7.574 14,597 -0.05(-0.66%)
Mar 10, 2004 7.619 7.624 7.604 7.624 27,024 +0.04(+0.47%)
Mar 09, 2004 7.604 7.619 7.584 7.589 33,139 +0.01(+0.13%)
Mar 08, 2004 7.604 7.604 7.548 7.579 37,479 -0.01(-0.13%)
Mar 05, 2004 7.554 7.589 7.554 7.589 24,065 +0.07(+0.88%)
Mar 04, 2004 7.528 7.533 7.513 7.523 22,684 +0.02(+0.27%)
Mar 03, 2004 7.513 7.523 7.488 7.503 35,901 +0.01(+0.14%)
Mar 02, 2004 7.533 7.533 7.493 7.493 38,268 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.