Indicators

Owens Corning Inc (NY: OC )

176.38 +2.66 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.04	38.62	37.90	37.92	1,286,779	-0.10(-0.26%)
Feb 26, 2016	38.22	38.41	37.78	38.02	1,732,874	+0.12(+0.33%)
Feb 25, 2016	37.91	38.10	37.65	37.89	2,248,662	+0.23(+0.61%)
Feb 24, 2016	37.10	37.74	36.26	37.66	1,331,090	+0.12(+0.33%)
Feb 23, 2016	37.19	37.61	37.02	37.54	1,329,699	+0.34(+0.93%)
Feb 22, 2016	36.84	37.51	36.89	37.20	1,025,621	+0.35(+0.96%)
Feb 19, 2016	36.17	36.93	35.96	36.84	1,462,403	+0.71(+1.96%)
Feb 18, 2016	36.75	36.75	35.98	36.13	1,538,932	-0.26(-0.70%)
Feb 17, 2016	36.15	36.78	35.72	36.39	2,503,465	+0.36(+1.01%)
Feb 16, 2016	36.39	36.44	35.32	36.03	4,454,721	+0.23(+0.64%)
Feb 12, 2016	36.94	35.80	35.80	35.80	2,776,710	-0.63(-1.72%)
Feb 11, 2016	37.29	37.89	36.30	36.43	2,043,959	-1.56(-4.12%)
Feb 10, 2016	38.34	38.66	34.42	37.99	4,864,593	+0.95(+2.55%)
Feb 09, 2016	36.06	37.73	35.68	37.04	3,433,836	+0.70(+1.92%)
Feb 08, 2016	37.91	38.24	36.02	36.35	2,852,233	-2.18(-5.66%)
Feb 05, 2016	40.23	40.93	38.00	38.53	3,137,056	-1.55(-3.88%)
Feb 04, 2016	39.88	40.38	39.55	40.08	2,015,812	+0.05(+0.13%)
Feb 03, 2016	40.12	40.32	38.84	40.03	1,574,988	+0.24(+0.60%)
Feb 02, 2016	39.47	40.03	39.22	39.79	1,938,781	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.