Indicators

Owens Corning Inc (NY: OC )

178.51 +1.65 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	102.01	102.01	99.98	101.54	784,933	+0.03(+0.03%)
May 27, 2021	102.24	102.77	101.00	101.51	1,557,970	+0.56(+0.56%)
May 26, 2021	99.01	101.10	99.01	100.95	971,938	+2.12(+2.15%)
May 25, 2021	100.75	101.37	98.81	98.82	782,505	-1.29(-1.29%)
May 24, 2021	99.80	100.52	98.93	100.12	501,022	+1.29(+1.31%)
May 21, 2021	100.02	101.27	98.63	98.82	580,752	-0.39(-0.39%)
May 20, 2021	98.91	99.59	97.87	99.21	621,256	+0.86(+0.87%)
May 19, 2021	96.65	98.81	95.14	98.36	1,162,159	-0.02(-0.02%)
May 18, 2021	101.19	101.62	98.38	98.38	995,980	-2.82(-2.78%)
May 17, 2021	100.28	101.39	99.20	101.19	702,339	-0.17(-0.17%)
May 14, 2021	99.99	101.63	99.49	101.37	813,459	+2.49(+2.52%)
May 13, 2021	95.92	99.43	95.58	98.87	816,472	+3.84(+4.04%)
May 12, 2021	99.89	100.11	94.83	95.03	1,130,077	-5.49(-5.46%)
May 11, 2021	101.67	101.67	98.25	100.53	1,064,657	-2.50(-2.43%)
May 10, 2021	102.65	104.63	101.85	103.03	1,069,408	+1.24(+1.22%)
May 07, 2021	99.09	102.13	97.73	101.79	887,344	+2.44(+2.45%)
May 06, 2021	97.13	99.44	96.55	99.36	714,697	+2.44(+2.51%)
May 05, 2021	96.63	97.28	94.42	96.92	702,040	+0.86(+0.89%)
May 04, 2021	93.86	96.36	93.86	96.06	889,077	+1.48(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.