Indicators

Owens Corning Inc (NY: OC )

174.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.76	40.83	39.62	40.81	2,129,681	+1.24(+3.13%)
Jan 28, 2016	39.79	39.98	39.00	39.57	1,473,254	+0.00(+0.00%)
Jan 27, 2016	40.01	40.23	39.31	39.57	1,343,633	-0.64(-1.60%)
Jan 26, 2016	39.19	40.23	39.04	40.22	2,102,198	+1.04(+2.66%)
Jan 25, 2016	39.59	39.60	39.05	39.17	1,220,586	-0.51(-1.29%)
Jan 22, 2016	39.28	39.98	39.16	39.69	1,868,283	+0.97(+2.51%)
Jan 21, 2016	38.48	39.09	38.26	38.71	2,729,949	+0.93(+2.46%)
Jan 20, 2016	36.91	38.13	36.73	37.79	3,671,419	+0.19(+0.52%)
Jan 19, 2016	37.80	38.40	37.26	37.59	1,787,344	-0.01(-0.02%)
Jan 15, 2016	36.90	37.60	37.60	37.60	1,729,841	-0.39(-1.02%)
Jan 14, 2016	38.43	38.43	37.61	37.99	2,578,812	-0.27(-0.72%)
Jan 13, 2016	39.62	39.84	37.99	38.26	2,091,983	-1.15(-2.91%)
Jan 12, 2016	39.65	39.92	38.87	39.41	2,681,827	+0.12(+0.31%)
Jan 11, 2016	40.10	40.10	38.85	39.29	1,288,501	-0.11(-0.29%)
Jan 08, 2016	39.27	40.34	39.20	39.40	2,219,990	+0.44(+1.13%)
Jan 07, 2016	39.13	39.70	38.60	38.96	1,879,455	-1.10(-2.76%)
Jan 06, 2016	40.14	40.71	39.62	40.07	937,151	-0.74(-1.82%)
Jan 05, 2016	41.45	41.72	40.79	40.81	1,059,315	-0.52(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.