Indicators

Owens Corning Inc (NY: OC )

176.38 +2.66 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.278	7.534	7.047	7.132	0	-0.31(-4.13%)
Feb 26, 2009	7.594	7.969	7.380	7.440	1,287,362	-0.20(-2.57%)
Feb 25, 2009	7.534	7.833	7.262	7.636	2,048,591	+0.09(+1.25%)
Feb 24, 2009	6.449	7.628	6.329	7.542	2,490,513	+1.14(+17.89%)
Feb 23, 2009	7.209	7.474	6.364	6.398	1,811,569	-0.73(-10.19%)
Feb 20, 2009	8.602	8.695	6.893	7.124	3,439,881	-1.64(-18.71%)
Feb 19, 2009	10.46	10.46	8.738	8.764	1,635,315	-1.41(-13.85%)
Feb 18, 2009	11.10	11.51	9.652	10.17	2,350,386	-0.65(-6.00%)
Feb 17, 2009	11.33	11.33	10.69	10.82	1,155,114	-0.63(-5.52%)
Feb 13, 2009	11.28	11.87	11.16	11.45	755,430	+0.03(+0.30%)
Feb 12, 2009	11.04	11.45	10.46	11.42	869,241	+0.20(+1.75%)
Feb 11, 2009	11.74	11.74	11.06	11.22	961,491	-0.33(-2.88%)
Feb 10, 2009	12.47	12.78	11.35	11.56	1,365,385	-1.03(-8.21%)
Feb 09, 2009	12.33	12.84	12.15	12.59	936,467	+0.21(+1.66%)
Feb 06, 2009	11.88	12.79	11.88	12.39	1,285,423	+0.50(+4.24%)
Feb 05, 2009	11.89	12.20	11.74	11.88	964,882	+0.02(+0.14%)
Feb 04, 2009	12.05	12.23	11.74	11.86	1,010,071	-0.21(-1.70%)
Feb 03, 2009	11.81	12.81	11.68	12.07	1,599,316	+0.41(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.