Indicators

Owens Corning Inc (NY: OC )

176.38 +2.66 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.09	20.49	19.86	20.18	976,173	+0.15(+0.77%)
Nov 27, 2009	20.02	20.46	19.59	20.03	679,518	-0.71(-3.42%)
Nov 25, 2009	20.51	20.74	20.15	20.74	502,005	+0.21(+1.04%)
Nov 24, 2009	20.80	20.80	20.18	20.53	544,015	-0.15(-0.70%)
Nov 23, 2009	20.91	21.35	20.54	20.67	1,231,417	+0.14(+0.67%)
Nov 20, 2009	20.64	20.77	20.31	20.53	813,726	-0.37(-1.76%)
Nov 19, 2009	20.86	21.27	20.74	20.90	1,497,552	-0.09(-0.45%)
Nov 18, 2009	20.42	21.06	20.41	21.00	1,352,610	+0.41(+1.99%)
Nov 17, 2009	20.80	20.88	20.43	20.59	1,854,971	-0.30(-1.43%)
Nov 16, 2009	20.50	20.93	20.45	20.88	1,357,776	+0.53(+2.60%)
Nov 13, 2009	20.21	20.72	19.91	20.36	1,327,439	-0.02(-0.08%)
Nov 12, 2009	20.66	21.00	20.20	20.37	1,361,971	-0.35(-1.69%)
Nov 11, 2009	20.88	21.40	20.71	20.72	1,263,853	+0.01(+0.04%)
Nov 10, 2009	20.47	21.04	20.24	20.71	1,007,633	+0.14(+0.66%)
Nov 09, 2009	20.53	20.89	20.31	20.58	1,360,607	+0.46(+2.29%)
Nov 06, 2009	19.36	20.44	19.19	20.12	1,905,437	+0.86(+4.48%)
Nov 05, 2009	19.35	20.07	19.19	19.25	1,641,216	+0.19(+0.99%)
Nov 04, 2009	19.42	20.06	19.02	19.07	2,001,281	-0.26(-1.33%)
Nov 03, 2009	18.22	19.50	17.92	19.32	2,254,158	+0.84(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.