Indicators

Owens Corning Inc (NY: OC )

177.26 +2.45 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	87.57	89.62	87.39	89.56	1,564,348	+0.45(+0.51%)
Feb 25, 2022	87.30	89.19	86.92	89.11	728,587	+2.00(+2.29%)
Feb 24, 2022	84.41	87.20	83.62	87.11	1,157,717	+0.06(+0.07%)
Feb 23, 2022	90.59	90.73	86.86	87.05	683,827	-2.89(-3.22%)
Feb 22, 2022	94.05	94.05	89.23	89.94	810,433	-4.31(-4.57%)
Feb 18, 2022				94.25	0	+0.37(+0.40%)
Feb 17, 2022	95.68	96.10	92.90	93.87	1,209,607	-3.00(-3.10%)
Feb 16, 2022	90.62	97.18	90.62	96.87	1,387,041	+8.13(+9.16%)
Feb 15, 2022	87.31	89.90	87.19	88.74	1,343,892	+1.80(+2.07%)
Feb 14, 2022	85.66	88.29	85.63	86.94	1,186,073	+1.18(+1.38%)
Feb 11, 2022	86.77	88.45	85.48	85.76	788,575	-0.49(-0.57%)
Feb 10, 2022	88.01	89.68	85.54	86.25	845,067	-3.58(-3.98%)
Feb 09, 2022	89.97	90.37	89.00	89.83	812,136	+2.67(+3.07%)
Feb 08, 2022	85.03	87.48	84.97	87.16	617,597	+2.25(+2.65%)
Feb 07, 2022	85.08	85.79	84.26	84.91	459,640	+0.12(+0.14%)
Feb 04, 2022	85.40	85.93	83.08	84.79	592,024	-1.22(-1.42%)
Feb 03, 2022	87.69			86.01	669,629	-1.81(-2.06%)
Feb 02, 2022	86.57	87.95	85.94	87.82	724,387	+1.32(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.