Indicators

Owens Corning Inc (NY: OC )

177.25 +2.62 (+1.50%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.86	60.96	60.31	60.49	712,780	-0.15(-0.25%)
Jul 28, 2017	61.26	61.79	60.06	60.65	1,012,862	-0.65(-1.06%)
Jul 27, 2017	61.88	61.92	60.85	61.30	1,482,191	-0.11(-0.18%)
Jul 26, 2017	59.36	62.07	58.86	61.41	2,747,390	+3.58(+6.19%)
Jul 25, 2017	58.42	58.49	57.64	57.82	2,053,392	-0.18(-0.31%)
Jul 24, 2017	58.51	58.71	57.96	58.00	789,325	-0.42(-0.73%)
Jul 21, 2017	58.33	58.75	58.32	58.43	581,039	-0.08(-0.14%)
Jul 20, 2017	59.27	59.33	58.27	58.51	961,499	-0.77(-1.29%)
Jul 19, 2017	59.39	59.47	59.07	59.28	739,864	+0.13(+0.21%)
Jul 18, 2017	59.64	59.64	58.59	59.15	818,159	-0.35(-0.59%)
Jul 17, 2017	59.69	59.73	59.34	59.50	401,600	-0.16(-0.27%)
Jul 14, 2017	59.72	60.08	59.44	59.66	556,025	-0.06(-0.11%)
Jul 13, 2017	59.35	59.77	59.15	59.73	764,804	+0.62(+1.05%)
Jul 12, 2017	59.27	59.73	58.86	59.11	618,478	+0.26(+0.44%)
Jul 11, 2017	59.05	59.07	58.34	58.84	611,787	-0.22(-0.38%)
Jul 10, 2017	59.34	59.56	58.97	59.07	1,008,045	-0.19(-0.32%)
Jul 07, 2017	58.98	59.56	58.93	59.26	1,203,055	+0.40(+0.67%)
Jul 06, 2017	60.09	60.10	58.70	58.86	1,516,567	-1.22(-2.04%)
Jul 05, 2017	60.13	60.43	59.86	60.09	643,490	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.