Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 23.13 23.17 23.13 23.15 800 -0.02(-0.06%)
May 30, 2019 23.16 23.16 23.16 23.16 246 +0.09(+0.38%)
May 29, 2019 23.08 23.08 23.08 23.08 262 -0.13(-0.55%)
May 28, 2019 23.20 23.20 23.20 23.20 221 -0.09(-0.36%)
May 24, 2019 23.25 23.29 23.25 23.29 500 +0.12(+0.54%)
May 23, 2019 23.16 23.16 23.16 23.16 53 -0.10(-0.43%)
May 22, 2019 23.26 23.27 23.16 23.27 883 -0.02(-0.09%)
May 21, 2019 23.26 23.29 23.26 23.29 114 -0.02(-0.09%)
May 20, 2019 23.34 23.34 23.30 23.30 667 -0.00(-0.02%)
May 17, 2019 23.31 23.31 23.31 23.31 300 -0.00(-0.00%)
May 16, 2019 23.31 23.31 23.31 23.31 46 +0.02(+0.10%)
May 15, 2019 23.24 23.32 23.24 23.29 1,764 -0.02(-0.06%)
May 14, 2019 23.26 23.31 23.26 23.30 1,616 -0.10(-0.42%)
May 13, 2019 23.06 23.40 23.06 23.40 3,724 +0.02(+0.08%)
May 10, 2019 23.38 23.38 23.38 23.38 100 -0.05(-0.19%)
May 09, 2019 23.47 23.47 23.43 23.43 699 +0.00(+0.02%)
May 08, 2019 23.41 23.42 23.31 23.42 394 -0.05(-0.21%)
May 07, 2019 23.47 23.47 23.47 23.47 321 -0.07(-0.30%)
May 06, 2019 23.53 23.63 23.53 23.54 640 +0.05(+0.23%)
May 03, 2019 23.49 23.49 23.49 23.49 100 -0.06(-0.25%)
May 02, 2019 23.67 23.67 23.55 23.55 3,058 +0.04(+0.15%)
May 01, 2019 23.51 23.51 23.51 23.51 64 -0.07(-0.28%)
Apr 30, 2019 23.97 23.97 23.56 23.58 3,164 -0.00(-0.02%)
Apr 29, 2019 23.62 23.62 23.54 23.58 510 +0.02(+0.08%)
Apr 26, 2019 23.51 23.56 23.49 23.56 300 +0.04(+0.19%)
Apr 25, 2019 23.47 23.52 23.47 23.52 295 +0.00(+0.00%)
Apr 24, 2019 23.52 23.52 23.52 23.52 70 +0.00(+0.00%)
Apr 23, 2019 23.52 23.52 23.52 23.52 15 +0.03(+0.13%)
Apr 22, 2019 23.49 23.49 23.48 23.48 727 -0.05(-0.19%)
Apr 18, 2019 23.56 23.56 23.53 23.53 400 -0.00(-0.02%)
Apr 17, 2019 23.49 23.54 23.49 23.54 212 +0.01(+0.06%)
Apr 16, 2019 23.57 23.57 23.48 23.52 584 +0.02(+0.07%)
Apr 15, 2019 23.55 23.55 23.46 23.50 1,392 +0.08(+0.34%)
Apr 12, 2019 23.43 23.43 23.43 23.43 100 +0.04(+0.15%)
Apr 11, 2019 23.36 23.39 23.34 23.39 33,996 +0.06(+0.26%)
Apr 10, 2019 23.23 23.44 23.23 23.33 498 +0.01(+0.06%)
Apr 09, 2019 23.21 23.52 23.12 23.32 7,896 +0.12(+0.52%)
Apr 08, 2019 23.22 23.22 23.18 23.20 1,834 -0.01(-0.04%)
Apr 05, 2019 23.20 23.22 23.18 23.20 24,600 -0.01(-0.02%)
Apr 04, 2019 23.26 23.26 23.21 23.21 273 +0.03(+0.11%)
Apr 03, 2019 23.22 23.22 23.15 23.18 4,945 -0.00(-0.00%)
Apr 02, 2019 23.25 23.25 23.14 23.19 1,132 +0.01(+0.02%)
Apr 01, 2019 23.26 23.26 23.18 23.18 348 -0.02(-0.09%)
Mar 29, 2019 23.18 23.24 23.18 23.20 1,500 +0.02(+0.11%)
Mar 28, 2019 22.83 23.21 22.83 23.18 406 +0.00(+0.02%)
Mar 27, 2019 23.27 23.27 23.17 23.17 2,999 -0.03(-0.15%)
Mar 26, 2019 23.16 23.20 23.16 23.20 3,324 +0.20(+0.89%)
Mar 25, 2019 23.27 23.27 23.00 23.00 3,175 -0.16(-0.67%)
Mar 22, 2019 23.16 23.16 23.16 23.16 100 -0.02(-0.11%)
Mar 21, 2019 23.24 23.24 23.18 23.18 1,367 -0.00(-0.02%)
Mar 20, 2019 23.16 23.22 23.16 23.18 10,989 +0.00(+0.01%)
Mar 19, 2019 23.17 23.18 23.17 23.18 348 -0.01(-0.03%)
Mar 18, 2019 23.11 23.23 23.11 23.19 819 +0.01(+0.04%)
Mar 15, 2019 23.18 23.25 23.18 23.18 2,700 +0.09(+0.40%)
Mar 14, 2019 23.09 23.09 23.09 23.09 56 -0.07(-0.28%)
Mar 13, 2019 23.14 23.18 23.13 23.16 1,918 +0.03(+0.11%)
Mar 12, 2019 23.16 23.16 23.13 23.13 1,309 -0.01(-0.04%)
Mar 11, 2019 23.20 23.25 23.10 23.14 4,146 +0.00(+0.02%)
Mar 08, 2019 22.98 23.21 22.98 23.14 5,900 +0.00(+0.00%)
Mar 07, 2019 23.19 23.19 23.14 23.14 134 -0.03(-0.13%)
Mar 06, 2019 23.21 23.21 23.16 23.16 330 +0.00(+0.00%)
Mar 05, 2019 23.13 23.17 23.13 23.16 2,605 +0.02(+0.09%)
Mar 04, 2019 23.13 23.17 23.13 23.14 886 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.