Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.090 +0.040 (+0.57%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.607 3.643 3.578 3.601 227,940 +0.01(+0.15%)
May 27, 2004 3.559 3.601 3.538 3.596 324,155 +0.06(+1.70%)
May 26, 2004 3.476 3.544 3.462 3.536 372,645 +0.08(+2.20%)
May 25, 2004 3.418 3.468 3.413 3.460 449,771 -0.00(-0.08%)
May 24, 2004 3.473 3.489 3.426 3.462 310,410 -0.02(-0.53%)
May 21, 2004 3.507 3.510 3.470 3.481 286,738 -0.01(-0.37%)
May 20, 2004 3.494 3.510 3.457 3.494 208,849 +0.00(+0.00%)
May 19, 2004 3.447 3.504 3.447 3.494 276,811 +0.07(+2.14%)
May 18, 2004 3.457 3.483 3.413 3.421 383,336 -0.01(-0.31%)
May 17, 2004 3.405 3.462 3.360 3.431 469,243 -0.02(-0.68%)
May 14, 2004 3.371 3.457 3.371 3.455 363,482 +0.06(+1.70%)
May 13, 2004 3.384 3.431 3.368 3.397 326,446 -0.03(-0.92%)
May 12, 2004 3.462 3.470 3.366 3.428 338,664 +0.02(+0.54%)
May 11, 2004 3.352 3.481 3.326 3.410 809,053 +0.16(+5.00%)
May 10, 2004 3.208 3.274 3.156 3.248 726,964 -0.03(-0.96%)
May 07, 2004 3.405 3.405 3.248 3.279 451,298 -0.13(-3.91%)
May 06, 2004 3.494 3.494 3.410 3.413 315,374 -0.08(-2.32%)
May 05, 2004 3.504 3.504 3.442 3.494 231,376 +0.01(+0.23%)
May 04, 2004 3.504 3.533 3.473 3.486 259,248 -0.04(-1.26%)
May 03, 2004 3.544 3.575 3.483 3.531 248,557 -0.04(-1.10%)
Apr 30, 2004 3.627 3.664 3.497 3.570 266,121 -0.06(-1.59%)
Apr 29, 2004 3.607 3.627 3.541 3.627 269,175 +0.05(+1.32%)
Apr 28, 2004 3.515 3.612 3.431 3.580 360,046 +0.00(+0.00%)
Apr 27, 2004 3.470 3.601 3.447 3.580 503,988 +0.12(+3.33%)
Apr 26, 2004 3.486 3.536 3.431 3.465 419,608 -0.04(-1.27%)
Apr 23, 2004 3.552 3.552 3.497 3.510 426,099 -0.02(-0.45%)
Apr 22, 2004 3.554 3.601 3.512 3.525 458,552 -0.00(-0.07%)
Apr 21, 2004 3.591 3.609 3.405 3.528 1,326,405 -0.09(-2.46%)
Apr 20, 2004 3.654 3.654 3.575 3.617 232,903 -0.02(-0.43%)
Apr 19, 2004 3.745 3.777 3.630 3.633 198,922 -0.11(-2.87%)
Apr 16, 2004 3.669 3.745 3.609 3.740 240,539 +0.07(+1.85%)
Apr 15, 2004 3.588 3.693 3.588 3.672 403,190 +0.04(+1.23%)
Apr 14, 2004 3.664 3.690 3.575 3.627 557,441 -0.04(-1.00%)
Apr 13, 2004 3.714 3.714 3.567 3.664 584,931 -0.05(-1.34%)
Apr 12, 2004 3.745 3.790 3.706 3.714 331,792 -0.04(-1.18%)
Apr 08, 2004 3.785 3.790 3.756 3.758 218,776 -0.01(-0.35%)
Apr 07, 2004 3.753 3.795 3.753 3.772 276,429 +0.01(+0.28%)
Apr 06, 2004 3.847 3.850 3.758 3.761 205,031 -0.08(-1.98%)
Apr 05, 2004 3.866 3.892 3.816 3.837 316,138 -0.05(-1.28%)
Apr 02, 2004 3.937 3.952 3.876 3.887 274,138 -0.05(-1.40%)
Apr 01, 2004 3.929 3.968 3.866 3.942 261,921 +0.01(+0.33%)
Mar 31, 2004 3.939 3.976 3.892 3.929 237,867 +0.00(+0.00%)
Mar 30, 2004 3.908 3.937 3.897 3.929 238,248 +0.05(+1.21%)
Mar 29, 2004 3.855 3.895 3.855 3.882 173,723 +0.02(+0.61%)
Mar 26, 2004 3.874 3.892 3.858 3.858 261,539 -0.02(-0.41%)
Mar 25, 2004 3.858 3.876 3.847 3.874 201,213 +0.01(+0.27%)
Mar 24, 2004 3.850 3.900 3.847 3.863 422,662 +0.02(+0.41%)
Mar 23, 2004 3.840 3.889 3.819 3.847 423,044 -0.01(-0.14%)
Mar 22, 2004 3.845 3.853 3.832 3.853 241,685 +0.00(+0.07%)
Mar 19, 2004 3.858 3.882 3.827 3.850 239,394 -0.01(-0.20%)
Mar 18, 2004 3.871 3.889 3.858 3.858 279,866 -0.02(-0.54%)
Mar 17, 2004 3.892 3.902 3.866 3.879 368,064 -0.01(-0.27%)
Mar 16, 2004 3.874 3.895 3.863 3.889 239,776 +0.02(+0.47%)
Mar 15, 2004 3.858 3.884 3.842 3.871 243,976 -0.01(-0.14%)
Mar 12, 2004 3.876 3.889 3.850 3.876 173,723 -0.02(-0.54%)
Mar 11, 2004 3.897 3.908 3.871 3.897 212,667 +0.01(+0.27%)
Mar 10, 2004 3.921 3.929 3.887 3.887 263,448 -0.03(-0.87%)
Mar 09, 2004 3.923 3.937 3.908 3.921 232,903 +0.01(+0.13%)
Mar 08, 2004 3.908 3.937 3.908 3.916 327,592 +0.02(+0.40%)
Mar 05, 2004 3.887 3.910 3.882 3.900 255,812 +0.02(+0.61%)
Mar 04, 2004 3.884 3.895 3.866 3.876 180,213 +0.00(+0.00%)
Mar 03, 2004 3.863 3.876 3.850 3.876 263,830 +0.01(+0.27%)
Mar 02, 2004 3.866 3.882 3.861 3.866 183,268 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.