Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 43.01 43.31 42.82 43.31 55,652 +0.17(+0.39%)
Apr 29, 2013 42.73 43.14 42.73 43.14 24,215 +0.32(+0.74%)
Apr 26, 2013 43.36 43.36 42.68 42.82 3,482 -0.55(-1.26%)
Apr 25, 2013 43.28 43.68 43.28 43.37 3,787 -0.05(-0.12%)
Apr 24, 2013 42.92 43.42 42.92 43.42 5,298 +0.56(+1.31%)
Apr 23, 2013 42.46 42.89 42.46 42.86 4,749 +0.44(+1.04%)
Apr 22, 2013 42.08 42.45 41.58 42.42 29,648 +0.47(+1.13%)
Apr 19, 2013 41.66 42.01 41.66 41.95 4,642 +0.67(+1.61%)
Apr 18, 2013 41.51 41.53 41.08 41.28 10,665 -0.15(-0.36%)
Apr 17, 2013 41.88 41.88 41.09 41.43 43,506 -0.77(-1.82%)
Apr 16, 2013 41.48 42.20 41.48 42.20 16,086 +0.95(+2.30%)
Apr 15, 2013 42.52 42.52 41.12 41.25 26,768 -1.48(-3.47%)
Apr 12, 2013 43.19 43.19 42.69 42.73 3,015 -0.48(-1.11%)
Apr 11, 2013 43.04 43.41 43.04 43.21 13,644 +0.23(+0.53%)
Apr 10, 2013 42.66 43.00 42.55 42.98 36,524 +0.45(+1.06%)
Apr 09, 2013 42.46 42.70 42.38 42.53 5,994 +0.29(+0.69%)
Apr 08, 2013 42.00 42.24 41.89 42.24 8,294 +0.18(+0.43%)
Apr 05, 2013 41.72 42.06 41.56 42.06 10,037 -0.12(-0.29%)
Apr 04, 2013 42.11 42.37 42.00 42.18 7,234 +0.30(+0.72%)
Apr 03, 2013 42.73 42.73 41.75 41.88 67,977 -0.80(-1.87%)
Apr 02, 2013 43.00 43.10 42.64 42.68 57,701 -0.21(-0.49%)
Apr 01, 2013 43.47 43.47 42.84 42.89 15,202 -0.58(-1.33%)
Mar 28, 2013 43.25 43.47 43.13 43.47 5,125 +0.24(+0.56%)
Mar 27, 2013 43.32 43.32 42.85 43.23 6,978 -0.13(-0.31%)
Mar 26, 2013 43.39 43.51 43.15 43.36 7,495 +0.24(+0.56%)
Mar 25, 2013 43.40 43.59 43.08 43.12 5,345 -0.18(-0.41%)
Mar 22, 2013 43.67 43.67 43.30 43.30 22,027 -0.19(-0.44%)
Mar 21, 2013 43.76 43.76 43.47 43.49 4,875 -0.58(-1.32%)
Mar 20, 2013 43.80 44.07 43.79 44.07 7,759 +0.52(+1.19%)
Mar 19, 2013 43.86 43.90 43.21 43.55 14,969 -0.25(-0.57%)
Mar 18, 2013 43.92 43.99 43.42 43.80 7,413 -0.26(-0.59%)
Mar 15, 2013 44.12 44.23 43.99 44.06 5,783 -0.08(-0.19%)
Mar 14, 2013 44.02 44.14 43.89 44.14 7,911 +0.26(+0.60%)
Mar 13, 2013 43.91 43.92 43.64 43.88 4,748 +0.01(+0.03%)
Mar 12, 2013 43.93 44.03 43.77 43.87 5,083 -0.01(-0.02%)
Mar 11, 2013 44.00 44.08 43.66 43.88 44,644 +0.02(+0.04%)
Mar 08, 2013 43.61 43.88 43.61 43.86 8,631 +0.42(+0.97%)
Mar 07, 2013 43.24 43.44 43.24 43.44 62,864 +0.29(+0.67%)
Mar 06, 2013 43.07 43.27 43.07 43.15 27,131 +0.30(+0.70%)
Mar 05, 2013 42.82 43.14 42.82 42.85 4,094 +0.25(+0.59%)
Mar 04, 2013 42.29 42.60 42.27 42.60 5,468 +0.12(+0.27%)
Mar 01, 2013 42.56 42.63 41.85 42.48 15,386 -0.12(-0.27%)
Feb 28, 2013 42.61 42.73 42.50 42.60 18,910 +0.03(+0.07%)
Feb 27, 2013 42.00 42.71 41.94 42.57 23,354 +0.93(+2.23%)
Feb 26, 2013 41.44 41.68 41.22 41.64 41,799 -0.41(-0.98%)
Feb 22, 2013 41.71 42.13 41.71 42.05 6,699 +0.63(+1.52%)
Feb 21, 2013 41.91 41.91 41.21 41.42 37,420 -0.56(-1.33%)
Feb 20, 2013 43.42 43.42 41.95 41.98 73,106 -1.52(-3.49%)
Feb 19, 2013 43.84 43.84 43.40 43.50 76,495 +0.13(+0.30%)
Feb 15, 2013 43.59 43.64 43.33 43.37 4,908 -0.03(-0.07%)
Feb 14, 2013 43.48 43.48 43.24 43.40 10,206 -0.02(-0.05%)
Feb 13, 2013 43.38 43.43 43.30 43.42 11,187 +0.12(+0.28%)
Feb 12, 2013 43.27 43.36 43.22 43.30 18,019 -0.13(-0.30%)
Feb 11, 2013 43.56 43.56 43.29 43.43 10,529 -0.03(-0.07%)
Feb 08, 2013 43.55 43.58 43.41 43.46 7,281 +0.26(+0.59%)
Feb 07, 2013 43.46 43.48 42.87 43.20 12,350 -0.27(-0.61%)
Feb 06, 2013 43.45 43.54 43.23 43.47 13,424 +0.38(+0.88%)
Feb 04, 2013 43.55 43.55 42.95 43.09 15,571 -0.43(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.