Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 40.52 40.75 40.46 40.73 22,592 +0.32(+0.79%)
Apr 28, 2011 40.41 40.52 40.19 40.41 58,434 +0.05(+0.12%)
Apr 27, 2011 40.45 40.45 39.82 40.36 12,236 +0.01(+0.02%)
Apr 26, 2011 39.98 40.51 39.79 40.35 16,349 +0.53(+1.33%)
Apr 25, 2011 39.90 39.97 39.61 39.82 44,144 -0.10(-0.25%)
Apr 21, 2011 39.56 39.92 39.50 39.92 69,195 +0.57(+1.45%)
Apr 20, 2011 39.32 39.48 39.18 39.35 23,946 +0.74(+1.92%)
Apr 19, 2011 38.36 38.67 38.32 38.61 11,047 +0.28(+0.73%)
Apr 18, 2011 38.49 38.49 38.00 38.33 21,980 -0.43(-1.11%)
Apr 15, 2011 38.59 38.88 38.39 38.76 26,186 +0.27(+0.70%)
Apr 14, 2011 38.00 38.52 38.00 38.49 26,745 +0.13(+0.34%)
Apr 13, 2011 38.54 38.75 38.05 38.36 14,460 +0.08(+0.21%)
Apr 12, 2011 38.55 38.66 38.23 38.28 14,330 -0.59(-1.52%)
Apr 11, 2011 39.18 39.79 38.76 38.87 18,090 -0.55(-1.40%)
Apr 08, 2011 39.99 39.99 39.30 39.42 15,352 -0.25(-0.63%)
Apr 07, 2011 39.77 39.99 39.52 39.67 43,755 -0.06(-0.15%)
Apr 06, 2011 40.39 40.39 39.59 39.73 41,934 -0.20(-0.50%)
Apr 05, 2011 39.83 40.10 39.46 39.93 27,248 +0.35(+0.88%)
Apr 04, 2011 39.66 39.66 39.39 39.58 27,655 +0.32(+0.82%)
Apr 01, 2011 39.30 39.50 39.14 39.26 21,804 +0.19(+0.49%)
Mar 31, 2011 39.17 39.17 38.97 39.07 33,277 +0.13(+0.33%)
Mar 30, 2011 39.02 39.02 38.52 38.94 72,255 +0.46(+1.20%)
Mar 29, 2011 38.19 38.49 37.95 38.48 17,816 +0.40(+1.05%)
Mar 28, 2011 38.50 38.50 38.07 38.08 17,853 -0.20(-0.52%)
Mar 25, 2011 38.15 38.58 38.03 38.28 31,851 +0.36(+0.95%)
Mar 24, 2011 38.16 38.16 37.59 37.92 29,454 +0.24(+0.64%)
Mar 23, 2011 37.16 37.77 37.10 37.68 20,516 +0.36(+0.96%)
Mar 22, 2011 37.65 37.69 37.18 37.32 23,330 -0.10(-0.26%)
Mar 21, 2011 37.34 37.42 37.21 37.42 12,247 +0.83(+2.26%)
Mar 18, 2011 36.82 36.92 36.58 36.59 47,253 +0.33(+0.91%)
Mar 17, 2011 36.35 36.62 36.25 36.26 8,374 +0.29(+0.80%)
Mar 16, 2011 36.48 36.49 35.69 35.97 17,375 -0.46(-1.27%)
Mar 15, 2011 36.19 36.50 36.13 36.44 20,049 -0.17(-0.46%)
Mar 14, 2011 36.55 36.71 36.31 36.60 13,044 +0.31(+0.86%)
Mar 11, 2011 36.28 36.34 35.42 36.29 24,800 +0.23(+0.64%)
Mar 10, 2011 36.74 36.74 35.94 36.06 24,376 -0.94(-2.54%)
Mar 09, 2011 36.94 37.11 36.82 37.00 25,287 -0.18(-0.48%)
Mar 08, 2011 36.85 37.46 36.61 37.18 15,527 +0.35(+0.95%)
Mar 07, 2011 37.24 37.71 36.62 36.83 20,626 -0.35(-0.95%)
Mar 04, 2011 37.56 37.69 37.12 37.18 4,387 -0.51(-1.34%)
Mar 03, 2011 37.18 37.76 37.17 37.69 10,443 +0.99(+2.70%)
Mar 02, 2011 36.91 36.91 36.41 36.70 37,710 +0.04(+0.11%)
Mar 01, 2011 37.82 37.82 36.48 36.66 30,928 -0.81(-2.16%)
Feb 28, 2011 37.44 37.68 37.23 37.47 30,217 +0.26(+0.70%)
Feb 25, 2011 36.55 37.23 36.55 37.21 11,949 +0.70(+1.91%)
Feb 24, 2011 36.83 36.83 36.06 36.51 17,203 -0.08(-0.23%)
Feb 23, 2011 36.98 37.07 36.11 36.60 17,063 -0.47(-1.28%)
Feb 22, 2011 38.29 38.29 36.95 37.07 65,489 -1.28(-3.34%)
Feb 18, 2011 38.69 38.69 38.17 38.35 29,842 -0.16(-0.42%)
Feb 17, 2011 38.46 38.57 38.17 38.51 27,647 +0.27(+0.71%)
Feb 16, 2011 38.00 38.28 38.00 38.24 16,467 +0.54(+1.43%)
Feb 15, 2011 37.90 37.96 37.66 37.70 23,221 -0.30(-0.79%)
Feb 14, 2011 38.04 38.04 37.70 38.00 12,903 +0.32(+0.86%)
Feb 11, 2011 37.41 37.76 37.41 37.68 7,949 +0.37(+0.98%)
Feb 10, 2011 37.23 37.45 36.61 37.31 12,703 +0.05(+0.13%)
Feb 09, 2011 37.36 37.41 37.10 37.26 16,403 -0.23(-0.61%)
Feb 08, 2011 37.36 37.49 37.25 37.49 13,217 +0.14(+0.37%)
Feb 07, 2011 37.44 37.47 37.10 37.35 18,958 +0.24(+0.65%)
Feb 04, 2011 37.19 37.19 36.82 37.11 14,542 +0.06(+0.16%)
Feb 03, 2011 37.10 37.10 36.67 37.05 3,357 +0.12(+0.33%)
Feb 02, 2011 36.88 37.29 36.88 36.93 9,796 -0.25(-0.68%)
Feb 01, 2011 36.78 37.24 36.77 37.18 6,624 +0.90(+2.49%)
Jan 31, 2011 36.06 36.44 35.98 36.28 12,061 +0.46(+1.28%)
Jan 28, 2011 36.60 36.64 35.82 35.82 26,595 -0.71(-1.94%)
Jan 27, 2011 36.46 36.66 36.44 36.53 18,131 -0.07(-0.19%)
Jan 26, 2011 36.06 36.65 36.06 36.60 18,112 +0.76(+2.13%)
Jan 25, 2011 35.70 35.84 35.52 35.84 33,827 +0.10(+0.27%)
Jan 24, 2011 35.56 35.86 35.51 35.74 11,669 +0.33(+0.93%)
Jan 21, 2011 35.67 35.71 35.34 35.41 9,609 +0.18(+0.51%)
Jan 20, 2011 35.85 35.85 35.13 35.23 15,713 -0.66(-1.84%)
Jan 19, 2011 36.40 36.40 35.82 35.89 6,006 -0.85(-2.31%)
Jan 18, 2011 36.75 36.75 36.48 36.74 10,833 +0.25(+0.70%)
Jan 14, 2011 36.07 36.52 36.07 36.49 12,213 +0.17(+0.47%)
Jan 13, 2011 36.46 36.53 36.22 36.32 15,588 -0.00(-0.00%)
Jan 12, 2011 36.01 36.46 36.01 36.32 6,001 +0.38(+1.07%)
Jan 11, 2011 35.81 36.06 35.74 35.93 10,880 +0.11(+0.30%)
Jan 10, 2011 35.62 35.90 35.24 35.83 13,613 +0.20(+0.55%)
Jan 07, 2011 35.83 35.94 35.37 35.63 7,338 -0.12(-0.34%)
Jan 06, 2011 35.80 35.89 35.61 35.75 22,823 -0.10(-0.28%)
Jan 05, 2011 35.35 35.88 35.35 35.85 96,725 +0.25(+0.70%)
Jan 04, 2011 36.44 36.44 35.29 35.60 23,225 -0.39(-1.08%)
Jan 03, 2011 35.90 36.23 35.90 35.99 10,322 +0.55(+1.55%)
Dec 31, 2010 35.82 35.82 35.42 35.44 6,851 -0.15(-0.42%)
Dec 30, 2010 35.81 35.81 35.56 35.59 6,013 -0.02(-0.06%)
Dec 29, 2010 35.49 35.64 35.49 35.61 21,451 +0.21(+0.59%)
Dec 28, 2010 35.67 35.67 35.39 35.40 8,049 +0.00(+0.01%)
Dec 27, 2010 35.58 35.58 35.25 35.40 5,705 +0.00(+0.00%)
Dec 23, 2010 35.49 35.54 35.39 35.40 4,444 -0.01(-0.03%)
Dec 22, 2010 35.46 35.57 35.36 35.41 4,927 -0.07(-0.19%)
Dec 21, 2010 35.35 35.53 35.35 35.48 23,851 +0.28(+0.78%)
Dec 20, 2010 35.14 35.31 35.01 35.20 21,237 +0.23(+0.67%)
Dec 17, 2010 35.02 35.05 34.72 34.97 25,383 -0.62(-1.76%)
Dec 16, 2010 35.55 35.59 35.19 35.59 39,469 +0.15(+0.42%)
Dec 15, 2010 35.72 35.72 35.39 35.44 4,084 -0.08(-0.23%)
Dec 14, 2010 35.49 35.69 35.45 35.52 9,172 +0.07(+0.20%)
Dec 13, 2010 35.73 35.73 35.45 35.45 8,461 +0.02(+0.04%)
Dec 10, 2010 35.23 35.51 35.23 35.44 1,801 +0.27(+0.75%)
Dec 09, 2010 35.65 35.65 35.00 35.17 4,483 +0.04(+0.11%)
Dec 08, 2010 35.66 35.66 35.00 35.13 5,489 -0.14(-0.40%)
Dec 07, 2010 35.42 35.58 35.27 35.27 50,669 +0.06(+0.17%)
Dec 06, 2010 35.07 35.28 35.06 35.21 26,321 +0.02(+0.06%)
Dec 03, 2010 35.00 35.24 34.93 35.19 10,044 +0.15(+0.43%)
Dec 02, 2010 34.87 35.06 34.68 35.04 117,890 +0.39(+1.13%)
Dec 01, 2010 34.29 34.67 34.29 34.65 8,524 +0.82(+2.42%)
Nov 30, 2010 33.78 33.99 33.78 33.83 2,275 -0.26(-0.77%)
Nov 29, 2010 33.41 34.09 33.35 34.09 4,850 -0.09(-0.27%)
Nov 26, 2010 34.19 34.19 34.04 34.19 1,239 -0.18(-0.54%)
Nov 24, 2010 34.06 34.37 34.37 34.37 5,739 +0.75(+2.23%)
Nov 23, 2010 33.86 33.86 33.44 33.62 3,585 -0.65(-1.90%)
Nov 22, 2010 33.86 34.29 33.75 34.27 6,045 +0.26(+0.77%)
Nov 19, 2010 33.54 34.01 33.54 34.01 3,462 +0.22(+0.65%)
Nov 18, 2010 33.54 34.01 33.54 33.79 2,976 +0.83(+2.52%)
Nov 17, 2010 32.93 33.26 32.93 32.96 2,160 +0.13(+0.40%)
Nov 16, 2010 33.23 33.24 32.82 32.83 15,013 -1.07(-3.16%)
Nov 15, 2010 34.02 34.16 33.79 33.90 8,122 +0.05(+0.15%)
Nov 12, 2010 34.30 34.30 33.75 33.85 42,655 -0.74(-2.14%)
Nov 11, 2010 34.09 34.65 34.09 34.59 21,001 +0.20(+0.58%)
Nov 10, 2010 34.26 34.50 33.87 34.39 4,503 +0.21(+0.61%)
Nov 09, 2010 34.87 34.87 34.18 34.18 4,093 -0.57(-1.63%)
Nov 08, 2010 34.63 34.77 34.50 34.75 11,264 +0.03(+0.07%)
Nov 05, 2010 34.50 34.82 34.50 34.72 32,897 +0.29(+0.84%)
Nov 04, 2010 33.77 34.47 33.77 34.43 12,281 +1.03(+3.08%)
Nov 03, 2010 33.61 33.61 33.20 33.40 2,473 -0.09(-0.27%)
Nov 02, 2010 33.48 33.57 33.48 33.49 2,684 +0.39(+1.19%)
Nov 01, 2010 33.33 33.48 33.09 33.10 4,911 -0.09(-0.28%)
Oct 29, 2010 32.74 33.19 32.72 33.19 24,749 +0.35(+1.07%)
Oct 28, 2010 33.27 33.27 32.76 32.84 10,704 -0.01(-0.03%)
Oct 27, 2010 32.87 32.91 32.50 32.85 23,256 -0.47(-1.41%)
Oct 25, 2010 32.80 33.33 32.80 33.32 4,409 +0.70(+2.15%)
Oct 22, 2010 32.75 32.76 32.53 32.62 13,818 -0.11(-0.34%)
Oct 21, 2010 33.08 33.10 32.55 32.73 15,468 -0.09(-0.27%)
Oct 20, 2010 32.18 33.00 32.18 32.82 15,219 +0.69(+2.14%)
Oct 19, 2010 32.22 32.51 32.01 32.13 23,956 -0.75(-2.28%)
Oct 18, 2010 32.80 32.88 32.77 32.88 2,545 +0.13(+0.40%)
Oct 15, 2010 33.09 33.09 32.51 32.75 6,707 +0.07(+0.21%)
Oct 14, 2010 32.89 32.98 32.61 32.68 5,854 -0.35(-1.05%)
Oct 13, 2010 32.76 33.05 32.75 33.03 17,451 +0.54(+1.65%)
Oct 12, 2010 32.22 32.54 31.88 32.49 38,852 +0.11(+0.34%)
Oct 11, 2010 32.69 32.69 32.30 32.38 4,955 -0.00(-0.00%)
Oct 08, 2010 32.38 32.43 32.10 32.38 11,228 +0.54(+1.70%)
Oct 07, 2010 32.27 32.27 31.57 31.84 7,032 -0.13(-0.42%)
Oct 06, 2010 32.05 32.06 31.86 31.97 24,676 +0.07(+0.23%)
Oct 05, 2010 31.40 31.97 31.40 31.90 10,227 +0.95(+3.07%)
Oct 04, 2010 31.30 31.30 30.81 30.95 2,191 -0.40(-1.28%)
Oct 01, 2010 31.35 31.45 31.18 31.35 11,855 +0.20(+0.64%)
Sep 30, 2010 31.50 31.52 30.79 31.15 11,521 -0.02(-0.06%)
Sep 29, 2010 31.19 31.36 31.12 31.17 22,606 -0.18(-0.57%)
Sep 28, 2010 30.75 31.38 30.60 31.35 17,764 +0.31(+1.00%)
Sep 27, 2010 31.12 31.26 31.03 31.04 10,197 -0.02(-0.06%)
Sep 24, 2010 30.49 31.09 30.49 31.06 65,663 +0.83(+2.76%)
Sep 23, 2010 30.20 30.62 30.17 30.23 18,856 -0.31(-1.01%)
Sep 22, 2010 30.84 30.84 30.49 30.53 63,217 -0.06(-0.19%)
Sep 21, 2010 30.65 30.74 30.46 30.59 75,933 -0.19(-0.61%)
Sep 20, 2010 30.59 30.81 30.15 30.78 6,961 +0.30(+0.98%)
Sep 17, 2010 30.48 30.55 30.21 30.48 14,695 +0.22(+0.73%)
Sep 15, 2010 30.19 30.34 29.92 30.26 3,589 -0.13(-0.44%)
Sep 14, 2010 30.38 30.39 30.29 30.39 2,634 +0.11(+0.37%)
Sep 13, 2010 29.97 30.29 29.97 30.28 7,229 +0.49(+1.65%)
Sep 10, 2010 29.46 29.80 29.46 29.79 4,159 +0.28(+0.95%)
Sep 09, 2010 29.87 29.87 29.49 29.51 8,297 -0.08(-0.27%)
Sep 08, 2010 29.47 29.85 29.47 29.59 24,791 +0.12(+0.41%)
Sep 07, 2010 29.81 29.81 29.44 29.47 7,374 -0.29(-0.97%)
Sep 03, 2010 29.76 29.86 29.66 29.76 12,028 +0.32(+1.09%)
Sep 02, 2010 29.16 29.44 29.16 29.44 3,365 +0.31(+1.06%)
Sep 01, 2010 29.04 29.13 29.01 29.13 2,456 +1.12(+4.00%)
Aug 31, 2010 27.98 28.18 27.84 28.01 400 +0.24(+0.86%)
Aug 30, 2010 28.28 28.28 27.77 27.77 9,417 -0.46(-1.63%)
Aug 27, 2010 28.23 28.23 27.63 28.23 3,437 +0.68(+2.47%)
Aug 26, 2010 28.04 28.04 27.55 27.55 1,726 +0.00(+0.00%)
Aug 25, 2010 27.02 27.62 26.85 27.55 8,893 +0.15(+0.54%)
Aug 24, 2010 27.56 27.57 27.39 27.40 4,639 -0.69(-2.46%)
Aug 23, 2010 28.39 28.39 28.07 28.09 15,288 -0.25(-0.87%)
Aug 20, 2010 28.35 28.35 28.04 28.34 8,034 -0.10(-0.35%)
Aug 19, 2010 29.07 29.07 28.41 28.44 9,031 -0.79(-2.69%)
Aug 18, 2010 29.06 29.32 28.96 29.23 1,917 +0.05(+0.16%)
Aug 17, 2010 28.95 29.40 28.95 29.18 5,728 +0.66(+2.30%)
Aug 16, 2010 28.23 28.66 27.99 28.52 5,171 +0.14(+0.51%)
Aug 13, 2010 28.45 28.59 28.38 28.38 8,921 -0.22(-0.77%)
Aug 12, 2010 28.20 28.77 28.20 28.60 8,015 +0.01(+0.03%)
Aug 11, 2010 28.96 28.96 28.59 28.59 4,232 -1.27(-4.25%)
Aug 10, 2010 29.50 29.93 29.43 29.86 10,290 -0.18(-0.61%)
Aug 09, 2010 29.85 30.11 29.84 30.04 4,900 +0.37(+1.24%)
Aug 06, 2010 29.67 29.93 29.40 29.67 4,509 -0.21(-0.71%)
Aug 05, 2010 29.72 30.07 29.72 29.89 5,602 -0.11(-0.38%)
Aug 04, 2010 29.91 30.03 29.69 30.00 119,136 +0.12(+0.40%)
Aug 03, 2010 29.89 29.96 29.80 29.88 6,616 -0.18(-0.59%)
Aug 02, 2010 29.95 30.06 29.95 30.06 2,001 +0.78(+2.65%)
Jul 30, 2010 29.28 29.37 28.76 29.28 49,626 +0.13(+0.45%)
Jul 29, 2010 29.38 29.50 28.97 29.15 7,671 +0.03(+0.10%)
Jul 28, 2010 29.49 29.49 29.12 29.12 2,310 -0.40(-1.36%)
Jul 27, 2010 29.60 29.65 29.49 29.52 16,700 -0.10(-0.34%)
Jul 26, 2010 29.62 29.62 29.48 29.62 6,447 +0.32(+1.10%)
Jul 23, 2010 28.59 29.31 28.59 29.30 11,372 +0.74(+2.60%)
Jul 22, 2010 28.14 28.58 28.14 28.56 1,156 +0.89(+3.22%)
Jul 21, 2010 28.06 28.15 27.58 27.67 6,901 -0.04(-0.15%)
Jul 20, 2010 27.05 27.71 27.05 27.71 4,286 +0.72(+2.67%)
Jul 19, 2010 26.99 27.03 26.72 26.99 6,614 -0.03(-0.10%)
Jul 16, 2010 27.02 27.32 26.95 27.02 8,197 -0.79(-2.86%)
Jul 15, 2010 27.89 28.02 27.54 27.81 7,147 -0.23(-0.81%)
Jul 14, 2010 28.14 28.15 27.86 28.04 15,998 -0.24(-0.86%)
Jul 13, 2010 27.70 28.28 27.70 28.28 11,283 +1.04(+3.83%)
Jul 12, 2010 27.44 27.44 27.11 27.24 9,646 -0.33(-1.18%)
Jul 09, 2010 27.57 27.57 27.37 27.57 3,920 +0.47(+1.72%)
Jul 08, 2010 26.77 27.13 26.76 27.10 6,270 +0.68(+2.57%)
Jul 07, 2010 25.67 26.42 25.67 26.42 2,777 +0.99(+3.89%)
Jul 06, 2010 26.09 26.37 25.43 25.43 5,843 -0.14(-0.53%)
Jul 02, 2010 25.57 25.92 25.52 25.57 6,189 -0.29(-1.14%)
Jul 01, 2010 25.94 26.16 25.24 25.86 15,376 -0.20(-0.77%)
Jun 30, 2010 26.38 26.71 26.03 26.06 14,342 -0.23(-0.89%)
Jun 29, 2010 26.82 26.84 26.29 26.29 17,875 -1.29(-4.67%)
Jun 25, 2010 27.58 27.60 27.15 27.58 3,628 +0.34(+1.25%)
Jun 24, 2010 27.48 27.66 27.22 27.24 7,815 -0.74(-2.64%)
Jun 23, 2010 28.30 28.30 27.62 27.98 4,130 -0.39(-1.38%)
Jun 22, 2010 28.84 28.98 28.30 28.37 3,248 -0.54(-1.86%)
Jun 21, 2010 29.30 29.48 28.72 28.91 3,265 +0.00(+0.00%)
Jun 18, 2010 28.91 29.08 28.76 28.91 6,844 +0.12(+0.42%)
Jun 17, 2010 28.95 28.95 28.43 28.79 7,370 -0.06(-0.21%)
Jun 16, 2010 28.77 29.06 28.77 28.85 8,019 -0.16(-0.55%)
Jun 15, 2010 28.56 29.01 28.56 29.01 1,248 +0.82(+2.92%)
Jun 14, 2010 28.68 28.81 28.19 28.19 22,238 +0.13(+0.45%)
Jun 11, 2010 27.87 28.06 27.85 28.06 2,401 +0.48(+1.74%)
Jun 10, 2010 26.92 27.58 26.92 27.58 3,997 +1.11(+4.19%)
Jun 09, 2010 26.89 27.23 26.47 26.47 4,351 +0.05(+0.19%)
Jun 08, 2010 26.20 26.45 25.95 26.42 14,349 +0.20(+0.76%)
Jun 07, 2010 26.93 26.96 26.22 26.22 3,730 -0.67(-2.49%)
Jun 04, 2010 26.89 27.69 26.89 26.89 4,087 -1.15(-4.10%)
Jun 03, 2010 28.21 28.21 27.87 28.04 6,056 +0.04(+0.14%)
Jun 02, 2010 27.55 28.08 27.55 28.00 5,196 -0.04(-0.15%)
Jun 01, 2010 28.41 28.41 27.98 28.04 2,373 -0.58(-2.02%)
May 28, 2010 28.62 29.09 28.32 28.62 9,445 -0.31(-1.07%)
May 27, 2010 28.42 28.93 28.12 28.93 11,525 +1.39(+5.05%)
May 26, 2010 28.03 28.03 27.50 27.54 29,244 +0.16(+0.58%)
May 25, 2010 26.35 27.38 26.17 27.38 11,868 +0.04(+0.16%)
May 24, 2010 27.73 27.77 27.34 27.34 4,675 -0.35(-1.28%)
May 21, 2010 26.62 27.80 26.48 27.69 55,308 +0.60(+2.22%)
May 20, 2010 27.43 27.69 27.08 27.09 27,905 -1.32(-4.63%)
May 19, 2010 28.60 28.67 27.99 28.40 24,770 -0.57(-1.98%)
May 18, 2010 30.03 30.03 28.95 28.98 4,077 -0.47(-1.60%)
May 17, 2010 29.90 29.90 28.71 29.45 3,741 -0.07(-0.24%)
May 14, 2010 29.52 30.18 29.21 29.52 7,487 -0.81(-2.67%)
May 13, 2010 30.87 30.90 30.32 30.33 9,189 -0.36(-1.16%)
May 12, 2010 30.00 30.70 30.00 30.69 13,127 +0.74(+2.48%)
May 11, 2010 30.07 30.23 29.88 29.94 15,064 +0.19(+0.65%)
May 10, 2010 29.74 29.80 29.63 29.75 4,868 +1.48(+5.23%)
May 07, 2010 28.54 29.16 27.77 28.27 46,762 -0.38(-1.33%)
May 06, 2010 29.73 30.11 26.21 28.65 28,022 -1.27(-4.24%)
May 05, 2010 30.00 30.39 29.87 29.92 9,342 -0.41(-1.35%)
May 04, 2010 31.29 31.32 30.21 30.33 24,619 -1.26(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.