Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 50.42 50.53 50.40 50.53 1,169 +0.11(+0.22%)
Oct 29, 2015 50.25 50.42 50.25 50.42 1,317 +0.02(+0.05%)
Oct 28, 2015 49.90 50.40 49.90 50.40 3,990 +1.26(+2.56%)
Oct 27, 2015 49.57 49.57 49.00 49.14 8,489 -0.84(-1.69%)
Oct 26, 2015 50.13 50.13 49.98 49.98 474 -0.17(-0.34%)
Oct 23, 2015 49.90 50.20 49.90 50.15 5,598 +0.62(+1.25%)
Oct 22, 2015 49.29 49.63 49.17 49.53 3,414 +0.93(+1.91%)
Oct 21, 2015 48.76 48.76 48.60 48.60 557 -0.59(-1.20%)
Oct 20, 2015 49.40 49.54 49.11 49.19 4,021 +0.18(+0.36%)
Oct 19, 2015 49.01 49.01 48.98 49.01 912 -0.46(-0.92%)
Oct 16, 2015 49.76 49.76 49.21 49.47 1,702 -0.10(-0.20%)
Oct 15, 2015 49.47 49.57 48.70 49.57 6,428 -0.00(-0.01%)
Oct 14, 2015 49.18 49.57 49.18 49.57 1,928 +0.46(+0.94%)
Oct 13, 2015 49.00 49.33 48.88 49.11 3,220 -0.27(-0.54%)
Oct 12, 2015 49.58 49.58 49.20 49.38 3,416 -0.25(-0.50%)
Oct 09, 2015 49.70 49.74 49.54 49.63 2,544 +0.01(+0.02%)
Oct 08, 2015 48.37 49.63 48.37 49.62 3,035 +0.97(+1.99%)
Oct 07, 2015 48.00 48.82 48.00 48.65 1,664 +0.60(+1.24%)
Oct 06, 2015 47.61 48.41 47.61 48.05 5,179 +0.52(+1.10%)
Oct 05, 2015 46.70 47.65 46.70 47.53 27,167 +1.28(+2.77%)
Oct 02, 2015 44.78 46.25 44.78 46.25 2,369 +1.03(+2.28%)
Oct 01, 2015 45.13 45.29 45.06 45.22 3,119 +0.43(+0.96%)
Sep 30, 2015 44.62 44.97 44.40 44.79 7,472 +0.66(+1.50%)
Sep 29, 2015 44.00 44.45 43.90 44.13 8,684 +0.05(+0.11%)
Sep 28, 2015 45.47 45.58 44.01 44.08 3,456 -1.60(-3.51%)
Sep 25, 2015 45.71 45.96 45.61 45.68 4,193 -0.09(-0.19%)
Sep 24, 2015 45.21 45.77 45.05 45.77 2,662 -0.16(-0.35%)
Sep 23, 2015 46.44 46.44 45.88 45.93 1,632 -0.66(-1.42%)
Sep 22, 2015 46.99 46.99 46.39 46.59 2,409 -0.78(-1.65%)
Sep 21, 2015 47.55 47.55 47.37 47.37 1,425 +0.25(+0.53%)
Sep 18, 2015 46.97 47.43 46.97 47.12 1,595 -1.06(-2.20%)
Sep 17, 2015 48.11 48.36 48.11 48.18 1,731 +0.25(+0.52%)
Sep 16, 2015 47.93 47.93 47.93 47.93 275 +0.49(+1.03%)
Sep 15, 2015 47.14 47.44 47.03 47.44 1,794 +0.50(+1.07%)
Sep 14, 2015 47.48 47.48 46.94 46.94 4,979 -0.40(-0.84%)
Sep 11, 2015 47.02 47.36 47.02 47.34 1,505 -0.11(-0.24%)
Sep 10, 2015 47.65 47.88 47.45 47.45 2,734 -0.17(-0.35%)
Sep 09, 2015 48.22 48.42 47.62 47.62 2,543 -0.22(-0.46%)
Sep 08, 2015 47.34 47.87 47.34 47.84 3,609 +0.95(+2.03%)
Sep 04, 2015 46.91 46.89 46.89 46.89 2,700 -0.68(-1.42%)
Sep 03, 2015 47.51 47.91 47.51 47.57 3,661 +0.45(+0.95%)
Sep 02, 2015 46.99 47.12 46.82 47.12 1,511 +0.39(+0.83%)
Sep 01, 2015 47.33 47.58 46.72 46.73 4,371 -1.62(-3.35%)
Aug 31, 2015 48.29 48.44 47.78 48.35 4,527 +0.01(+0.02%)
Aug 28, 2015 48.14 48.50 48.14 48.34 4,703 +0.30(+0.62%)
Aug 27, 2015 47.35 48.29 47.35 48.04 2,849 +1.38(+2.96%)
Aug 26, 2015 46.35 46.66 45.84 46.66 50,297 +1.04(+2.28%)
Aug 25, 2015 47.09 47.09 45.62 45.62 11,940 -0.58(-1.26%)
Aug 24, 2015 47.73 47.76 35.23 46.20 19,905 -2.04(-4.23%)
Aug 21, 2015 48.87 48.95 48.24 48.24 5,801 -1.38(-2.79%)
Aug 20, 2015 49.67 49.67 49.62 49.62 1,022 -0.68(-1.35%)
Aug 19, 2015 49.58 50.54 49.56 50.30 2,515 -0.58(-1.14%)
Aug 18, 2015 50.99 51.12 50.86 50.88 2,216 -0.30(-0.58%)
Aug 17, 2015 50.63 51.18 50.63 51.18 887 +0.31(+0.61%)
Aug 14, 2015 50.49 50.87 50.49 50.87 1,368 +0.16(+0.31%)
Aug 13, 2015 49.81 50.71 49.81 50.71 2,032 +0.12(+0.24%)
Aug 12, 2015 50.08 50.62 50.00 50.59 3,029 +0.22(+0.43%)
Aug 11, 2015 50.38 50.38 50.38 50.38 283 -0.98(-1.90%)
Aug 10, 2015 50.95 51.35 50.95 51.35 3,683 +1.10(+2.19%)
Aug 07, 2015 50.86 50.86 50.25 50.25 5,904 -0.84(-1.64%)
Aug 06, 2015 51.32 51.38 51.04 51.09 1,973 -0.24(-0.47%)
Aug 05, 2015 51.29 51.68 51.08 51.33 6,170 +0.50(+0.98%)
Aug 04, 2015 50.76 51.02 50.76 50.83 5,536 +0.38(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.