Indicators

Mizuho Financial Group ADR (NY: MFG )

4.060 +0.110 (+2.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.183	8.250	8.176	8.183	42,947	-0.02(-0.25%)
Apr 27, 2007	8.142	8.203	8.109	8.203	163,764	+0.12(+1.50%)
Apr 26, 2007	8.122	8.203	8.075	8.082	79,356	-0.13(-1.56%)
Apr 25, 2007	8.210	8.243	8.156	8.210	51,863	-0.03(-0.41%)
Apr 24, 2007	8.290	8.290	8.206	8.243	76,978	-0.04(-0.49%)
Apr 23, 2007	8.331	8.331	8.243	8.284	105,956	-0.23(-2.69%)
Apr 20, 2007	8.512	8.533	8.506	8.512	24,222	-0.07(-0.86%)
Apr 19, 2007	8.586	8.586	8.512	8.586	30,761	-0.03(-0.39%)
Apr 18, 2007	8.600	8.660	8.600	8.620	29,275	+0.02(+0.23%)
Apr 17, 2007	8.586	8.613	8.546	8.600	139,541	-0.15(-1.77%)
Apr 16, 2007	8.660	8.755	8.654	8.755	43,244	+0.03(+0.31%)
Apr 13, 2007	8.761	8.761	8.681	8.728	38,489	-0.13(-1.52%)
Apr 12, 2007	8.842	8.876	8.788	8.862	22,588	+0.03(+0.30%)
Apr 11, 2007	8.923	8.923	8.815	8.835	21,102	-0.08(-0.91%)
Apr 10, 2007	8.916	8.936	8.882	8.916	57,213	+0.06(+0.68%)
Apr 09, 2007	8.876	8.882	8.849	8.856	33,436	-0.04(-0.45%)
Apr 05, 2007	8.876	8.916	8.849	8.896	24,074	-0.03(-0.30%)
Apr 04, 2007	8.849	8.930	8.849	8.923	20,953	+0.13(+1.45%)
Apr 03, 2007	8.721	8.795	8.721	8.795	33,139	+0.13(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.