Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.165 -0.005 (-0.43%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.810 6.860 6.460 6.550 1,291,504 -0.40(-5.76%)
May 27, 2022 6.760 7.010 6.760 6.950 323,334 +0.24(+3.58%)
May 26, 2022 6.530 6.790 6.530 6.710 497,603 +0.26(+4.03%)
May 25, 2022 6.100 6.485 6.100 6.450 347,716 +0.24(+3.86%)
May 24, 2022 6.350 6.440 6.030 6.210 346,638 -0.23(-3.57%)
May 23, 2022 6.230 6.620 6.190 6.440 447,121 +0.25(+4.04%)
May 20, 2022 6.310 6.470 5.980 6.190 444,579 -0.03(-0.48%)
May 19, 2022 6.300 6.470 6.140 6.220 446,712 -0.13(-2.05%)
May 18, 2022 6.860 7.070 6.310 6.350 421,833 -0.60(-8.63%)
May 17, 2022 6.960 7.170 6.790 6.950 520,674 +0.09(+1.31%)
May 16, 2022 6.500 6.980 6.350 6.860 720,305 +0.53(+8.37%)
May 13, 2022 5.760 6.425 5.760 6.330 769,687 +0.58(+10.09%)
May 12, 2022 5.410 5.900 5.230 5.750 1,001,817 +0.44(+8.29%)
May 11, 2022 5.380 5.760 5.190 5.310 876,431 -0.05(-0.93%)
May 10, 2022 7.120 7.154 5.290 5.360 2,019,149 -1.73(-24.40%)
May 09, 2022 7.280 7.280 6.900 7.090 874,136 -0.27(-3.67%)
May 06, 2022 7.660 7.660 7.245 7.360 721,178 -0.29(-3.79%)
May 05, 2022 7.950 8.070 7.461 7.650 359,505 -0.44(-5.44%)
May 04, 2022 7.840 8.120 7.650 8.090 480,569 +0.30(+3.85%)
May 03, 2022 7.510 7.810 7.380 7.790 405,706 +0.29(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.