Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.16 -0.53 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	108.06	108.06	106.81	106.81	115,682	-0.18(-0.17%)
Nov 26, 2014	106.94	106.99	106.99	106.99	32,935	+0.29(+0.27%)
Nov 25, 2014	106.29	106.80	106.29	106.70	12,535	+0.44(+0.41%)
Nov 24, 2014	105.91	106.29	105.91	106.27	42,650	+0.11(+0.10%)
Nov 21, 2014	105.85	106.17	105.85	106.16	41,804	+0.36(+0.34%)
Nov 20, 2014	106.03	106.03	105.71	105.80	17,782	+0.22(+0.20%)
Nov 19, 2014	105.48	105.86	105.48	105.58	21,417	-0.34(-0.32%)
Nov 18, 2014	105.77	105.96	105.73	105.92	16,041	+0.18(+0.17%)
Nov 17, 2014	106.48	106.48	105.58	105.73	56,252	-0.18(-0.17%)
Nov 14, 2014	105.58	105.95	105.41	105.92	20,230	+0.33(+0.31%)
Nov 13, 2014	105.58	105.70	105.47	105.59	15,560	+0.14(+0.13%)
Nov 12, 2014	105.81	105.87	105.38	105.45	19,724	+0.01(+0.01%)
Nov 11, 2014	105.35	105.69	105.26	105.45	22,821	+0.03(+0.03%)
Nov 10, 2014	105.96	105.98	105.39	105.42	54,858	-0.50(-0.47%)
Nov 07, 2014	105.50	106.05	105.50	105.92	23,134	+0.71(+0.68%)
Nov 06, 2014	105.30	105.46	105.15	105.21	490,804	-0.38(-0.36%)
Nov 05, 2014	105.49	105.63	105.37	105.59	86,228	+0.01(+0.01%)
Nov 04, 2014	105.68	105.84	105.54	105.58	21,643	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.