Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.82 +1.19 (+1.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 127.94 128.08 127.56 127.56 120,120 -0.78(-0.61%)
Dec 30, 2019 127.65 128.37 127.54 128.35 43,393 -0.28(-0.22%)
Dec 27, 2019 128.66 128.80 128.63 128.63 36,812 +0.12(+0.09%)
Dec 26, 2019 128.36 128.58 128.09 128.51 32,683 +0.26(+0.20%)
Dec 24, 2019 127.60 128.31 127.60 128.25 16,436 +0.30(+0.24%)
Dec 23, 2019 128.18 128.28 127.79 127.95 30,934 -0.18(-0.14%)
Dec 20, 2019 127.78 128.17 127.72 128.12 49,196 +0.08(+0.06%)
Dec 19, 2019 127.70 128.30 127.60 128.04 91,316 +0.12(+0.10%)
Dec 18, 2019 128.43 128.50 127.75 127.92 69,623 -0.77(-0.60%)
Dec 17, 2019 128.89 129.03 128.46 128.69 50,595 -0.01(-0.01%)
Dec 16, 2019 129.19 129.19 128.52 128.70 58,981 -0.96(-0.74%)
Dec 13, 2019 128.94 129.75 128.48 129.66 57,317 +1.20(+0.93%)
Dec 12, 2019 129.71 129.75 127.98 128.46 133,920 -1.62(-1.25%)
Dec 11, 2019 129.64 130.28 129.64 130.08 49,903 +0.78(+0.60%)
Dec 10, 2019 129.64 129.74 129.21 129.31 76,145 -0.08(-0.07%)
Dec 09, 2019 129.60 129.62 129.34 129.39 32,470 +0.24(+0.19%)
Dec 06, 2019 128.92 129.53 128.92 129.15 107,977 -0.55(-0.42%)
Dec 05, 2019 129.35 129.82 129.30 129.70 167,786 -0.42(-0.32%)
Dec 04, 2019 130.54 130.64 129.85 130.12 190,696 -0.87(-0.66%)
Dec 03, 2019 130.14 131.28 130.14 130.99 198,294 +1.98(+1.53%)
Dec 02, 2019 128.81 129.21 128.76 129.01 329,855 -1.14(-0.88%)
Nov 29, 2019 130.24 130.28 129.81 130.15 22,265 -0.19(-0.15%)
Nov 27, 2019 130.36 130.54 130.30 130.34 119,801 -0.39(-0.30%)
Nov 26, 2019 130.70 130.86 130.66 130.73 73,835 +0.40(+0.31%)
Nov 25, 2019 130.29 130.45 130.24 130.33 27,442 +0.21(+0.16%)
Nov 22, 2019 130.23 130.32 130.00 130.12 50,067 +0.04(+0.03%)
Nov 21, 2019 129.99 130.23 129.74 130.07 99,043 -0.48(-0.37%)
Nov 20, 2019 130.17 130.61 130.10 130.55 84,338 +0.86(+0.66%)
Nov 19, 2019 129.29 129.81 129.29 129.69 74,878 +0.56(+0.43%)
Nov 18, 2019 129.19 129.39 129.11 129.14 26,107 +0.33(+0.25%)
Nov 15, 2019 128.63 129.01 128.63 128.81 22,038 -0.14(-0.11%)
Nov 14, 2019 128.91 129.27 128.87 128.95 52,952 +0.88(+0.69%)
Nov 13, 2019 128.28 128.30 127.92 128.06 118,090 +0.48(+0.37%)
Nov 12, 2019 127.38 127.66 127.07 127.59 1,410,374 +0.29(+0.23%)
Nov 11, 2019 127.55 127.55 127.10 127.30 42,864 +0.20(+0.15%)
Nov 08, 2019 127.22 127.77 127.09 127.10 108,499 -0.38(-0.30%)
Nov 07, 2019 128.11 128.11 126.79 127.48 233,792 -1.68(-1.30%)
Nov 06, 2019 129.04 129.38 128.69 129.16 107,159 +0.58(+0.45%)
Nov 05, 2019 128.69 128.79 127.87 128.59 80,861 -1.05(-0.81%)
Nov 04, 2019 129.75 129.87 129.52 129.64 182,179 -1.16(-0.89%)
Nov 01, 2019 130.92 131.38 130.36 130.80 420,548 -0.35(-0.27%)
Oct 31, 2019 130.59 131.38 130.54 131.15 167,728 +1.24(+0.95%)
Oct 30, 2019 129.05 129.92 129.03 129.92 411,430 +1.17(+0.91%)
Oct 29, 2019 128.91 128.91 128.67 128.75 208,214 +0.12(+0.09%)
Oct 28, 2019 128.76 128.79 128.46 128.64 105,581 -0.83(-0.64%)
Oct 25, 2019 130.10 130.10 129.27 129.47 61,703 -0.39(-0.30%)
Oct 24, 2019 130.14 130.45 129.84 129.86 128,660 -0.17(-0.13%)
Oct 23, 2019 130.31 130.48 129.99 130.02 87,470 +0.11(+0.08%)
Oct 22, 2019 129.95 130.01 129.45 129.92 120,116 +0.52(+0.40%)
Oct 21, 2019 129.49 129.76 129.33 129.40 122,506 -0.74(-0.57%)
Oct 18, 2019 130.24 130.48 130.10 130.14 109,481 +0.09(+0.07%)
Oct 17, 2019 129.99 130.55 129.88 130.05 112,410 -0.16(-0.12%)
Oct 16, 2019 129.94 130.29 129.84 130.21 116,698 +0.30(+0.23%)
Oct 15, 2019 130.66 130.77 129.84 129.91 261,182 -1.07(-0.82%)
Oct 14, 2019 131.08 131.30 130.84 130.98 223,193 +0.54(+0.41%)
Oct 11, 2019 130.92 131.16 130.09 130.44 349,956 -1.29(-0.98%)
Oct 10, 2019 132.44 132.44 131.55 131.73 196,560 -1.39(-1.04%)
Oct 09, 2019 133.41 133.41 132.77 133.12 384,140 -0.60(-0.45%)
Oct 08, 2019 134.09 134.15 133.23 133.72 1,016,518 +0.32(+0.24%)
Oct 07, 2019 133.52 133.77 133.37 133.40 113,624 -0.62(-0.46%)
Oct 04, 2019 133.68 134.12 133.56 134.01 276,024 +0.51(+0.38%)
Oct 03, 2019 132.83 134.12 132.83 133.50 242,760 +0.97(+0.73%)
Oct 02, 2019 132.29 132.88 132.22 132.53 189,937 +0.34(+0.25%)
Oct 01, 2019 130.85 132.61 130.77 132.20 328,662 +0.40(+0.30%)
Sep 30, 2019 131.19 131.84 131.17 131.80 87,378 +0.16(+0.12%)
Sep 27, 2019 131.43 131.79 131.35 131.64 85,061 +0.25(+0.19%)
Sep 26, 2019 131.46 131.81 131.32 131.39 107,933 +0.53(+0.40%)
Sep 25, 2019 132.12 132.26 130.76 130.87 188,659 -1.44(-1.09%)
Sep 24, 2019 131.46 132.46 131.43 132.30 112,956 +1.23(+0.94%)
Sep 23, 2019 131.30 131.87 131.01 131.07 112,494 +0.04(+0.03%)
Sep 20, 2019 130.33 131.05 130.19 131.02 71,451 +1.10(+0.85%)
Sep 19, 2019 130.34 130.40 129.88 129.92 232,594 +0.20(+0.16%)
Sep 18, 2019 129.95 130.50 129.58 129.72 219,323 +0.32(+0.25%)
Sep 17, 2019 128.99 129.64 128.79 129.40 108,302 +0.55(+0.42%)
Sep 16, 2019 128.57 129.06 128.29 128.85 78,631 +1.01(+0.79%)
Sep 13, 2019 128.85 129.09 127.84 127.84 192,237 -1.96(-1.51%)
Sep 12, 2019 130.91 131.03 129.50 129.80 208,685 -0.48(-0.37%)
Sep 11, 2019 130.21 130.65 130.21 130.28 75,900 -0.15(-0.12%)
Sep 10, 2019 131.72 131.91 130.43 130.43 321,062 -1.59(-1.20%)
Sep 09, 2019 132.33 132.39 132.00 132.02 48,721 -1.50(-1.12%)
Sep 06, 2019 133.18 133.69 133.13 133.52 217,869 +0.54(+0.40%)
Sep 05, 2019 133.47 133.52 132.39 132.98 101,186 -1.69(-1.26%)
Sep 04, 2019 134.05 134.80 134.02 134.67 320,529 +0.29(+0.22%)
Sep 03, 2019 134.31 135.26 133.93 134.38 803,663 +0.16(+0.12%)
Aug 30, 2019 133.86 134.30 133.71 134.22 82,260 -0.11(-0.08%)
Aug 29, 2019 134.41 134.41 133.66 134.33 144,096 -0.28(-0.21%)
Aug 28, 2019 135.08 135.13 134.57 134.61 98,053 +0.01(+0.01%)
Aug 27, 2019 133.91 134.62 133.91 134.60 90,566 +1.21(+0.90%)
Aug 26, 2019 133.63 133.85 133.27 133.39 55,538 -0.27(-0.20%)
Aug 23, 2019 132.35 133.92 132.33 133.66 137,138 +1.28(+0.97%)
Aug 22, 2019 132.54 133.00 132.31 132.38 40,181 -0.53(-0.40%)
Aug 21, 2019 132.88 133.53 132.77 132.91 66,796 -0.49(-0.37%)
Aug 20, 2019 133.31 133.45 133.09 133.40 53,128 +0.87(+0.66%)
Aug 19, 2019 132.23 132.78 132.23 132.53 73,165 -0.98(-0.73%)
Aug 16, 2019 133.39 133.66 132.73 133.51 293,592 -0.62(-0.46%)
Aug 15, 2019 133.31 134.69 133.14 134.12 146,288 +1.04(+0.78%)
Aug 14, 2019 132.85 133.22 132.73 133.09 186,946 +1.59(+1.21%)
Aug 13, 2019 132.21 132.21 131.11 131.49 136,263 -0.39(-0.29%)
Aug 12, 2019 131.25 132.10 131.14 131.88 53,996 +1.59(+1.22%)
Aug 09, 2019 130.71 131.09 130.24 130.29 203,378 -0.27(-0.21%)
Aug 08, 2019 129.90 130.63 129.26 130.56 100,238 +0.11(+0.08%)
Aug 07, 2019 131.92 132.28 130.31 130.45 230,628 -0.02(-0.01%)
Aug 06, 2019 129.49 130.50 129.42 130.47 199,171 +0.61(+0.47%)
Aug 05, 2019 129.46 129.93 129.22 129.86 110,508 +1.59(+1.24%)
Aug 02, 2019 127.79 128.27 127.69 128.27 68,398 +0.64(+0.50%)
Aug 01, 2019 126.18 127.76 126.18 127.63 288,025 +1.78(+1.41%)
Jul 31, 2019 125.06 125.99 125.06 125.85 113,968 +0.68(+0.54%)
Jul 30, 2019 125.26 125.31 124.93 125.17 53,008 +0.16(+0.13%)
Jul 29, 2019 125.17 125.23 124.95 125.02 982,551 +0.12(+0.10%)
Jul 26, 2019 125.07 125.07 124.81 124.89 24,362 +0.12(+0.10%)
Jul 25, 2019 124.88 124.89 124.44 124.77 43,543 -0.40(-0.32%)
Jul 24, 2019 125.06 125.26 125.01 125.17 37,406 +0.37(+0.30%)
Jul 23, 2019 124.97 125.13 124.71 124.80 26,424 -0.38(-0.30%)
Jul 22, 2019 125.51 125.53 125.14 125.18 31,574 +0.08(+0.07%)
Jul 19, 2019 125.01 125.21 124.95 125.10 59,994 -0.21(-0.16%)
Jul 18, 2019 124.79 125.45 124.76 125.31 51,511 +0.21(+0.17%)
Jul 17, 2019 124.50 125.10 124.50 125.10 81,295 +0.91(+0.73%)
Jul 16, 2019 123.95 124.20 123.80 124.19 81,371 -0.38(-0.30%)
Jul 15, 2019 124.22 124.57 124.22 124.56 58,769 +0.52(+0.42%)
Jul 12, 2019 123.86 124.16 123.77 124.05 21,288 +0.15(+0.12%)
Jul 11, 2019 124.66 124.66 123.77 123.90 44,923 -1.05(-0.84%)
Jul 10, 2019 125.21 125.24 124.74 124.95 86,032 -0.25(-0.20%)
Jul 09, 2019 125.29 125.29 125.01 125.19 25,821 -0.09(-0.07%)
Jul 08, 2019 125.61 125.64 125.28 125.28 41,670 +0.01(+0.01%)
Jul 05, 2019 125.31 125.31 124.78 125.27 123,062 -1.13(-0.90%)
Jul 03, 2019 126.18 126.57 126.15 126.40 57,490 +0.44(+0.35%)
Jul 02, 2019 125.45 126.02 125.45 125.96 45,959 +0.67(+0.53%)
Jul 01, 2019 125.47 125.61 124.90 125.30 280,155 -0.17(-0.13%)
Jun 28, 2019 125.34 125.62 125.24 125.47 61,255 -0.06(-0.05%)
Jun 27, 2019 125.20 125.67 125.11 125.53 46,934 +0.53(+0.42%)
Jun 26, 2019 125.47 125.47 124.94 125.00 35,274 -0.72(-0.57%)
Jun 25, 2019 125.60 125.83 125.55 125.72 66,596 +0.41(+0.32%)
Jun 24, 2019 125.12 125.39 125.05 125.32 47,023 +0.56(+0.45%)
Jun 21, 2019 125.23 125.26 124.68 124.76 49,848 -0.77(-0.62%)
Jun 20, 2019 125.51 125.81 125.41 125.53 264,732 +0.33(+0.26%)
Jun 19, 2019 124.59 125.33 124.46 125.20 94,383 +0.26(+0.21%)
Jun 18, 2019 125.33 125.33 124.77 124.94 98,933 +0.38(+0.31%)
Jun 17, 2019 124.49 124.69 124.30 124.56 71,737 +0.07(+0.06%)
Jun 14, 2019 124.19 124.62 124.19 124.48 67,529 +0.17(+0.14%)
Jun 13, 2019 124.07 124.40 124.07 124.31 63,224 +0.38(+0.30%)
Jun 12, 2019 123.68 123.94 123.68 123.93 62,462 +0.18(+0.15%)
Jun 11, 2019 123.62 123.83 123.56 123.75 220,606 +0.10(+0.08%)
Jun 10, 2019 123.92 123.92 123.61 123.65 741,996 -0.91(-0.73%)
Jun 07, 2019 124.70 124.77 124.40 124.56 159,128 +0.81(+0.65%)
Jun 06, 2019 123.99 124.33 123.61 123.75 93,143 +0.09(+0.07%)
Jun 05, 2019 123.88 124.06 123.59 123.66 142,377 -0.22(-0.18%)
Jun 04, 2019 124.06 124.27 123.58 123.88 348,503 -0.78(-0.63%)
Jun 03, 2019 124.28 124.83 124.04 124.67 1,088,348 +0.68(+0.55%)
May 31, 2019 123.45 124.06 123.40 123.99 184,253 +1.03(+0.84%)
May 30, 2019 122.36 122.98 122.14 122.96 40,709 +0.71(+0.58%)
May 29, 2019 122.62 122.86 122.23 122.25 57,850 +0.16(+0.13%)
May 28, 2019 121.78 122.16 121.67 122.09 27,368 +0.69(+0.57%)
May 24, 2019 121.30 121.40 121.15 121.40 37,147 +0.06(+0.05%)
May 23, 2019 120.75 121.60 120.75 121.34 34,235 +1.00(+0.83%)
May 22, 2019 120.03 120.39 120.03 120.34 53,383 +0.51(+0.42%)
May 21, 2019 119.90 119.96 119.68 119.83 116,107 -0.18(-0.15%)
May 20, 2019 120.28 120.40 119.94 120.01 28,016 -0.26(-0.22%)
May 17, 2019 120.45 120.45 120.06 120.27 39,891 +0.14(+0.12%)
May 16, 2019 120.09 120.17 119.97 120.13 255,024 -0.28(-0.23%)
May 15, 2019 120.52 120.52 120.17 120.41 83,525 +0.52(+0.43%)
May 14, 2019 119.92 119.99 119.76 119.89 28,734 -0.22(-0.18%)
May 13, 2019 119.89 120.20 119.81 120.11 44,618 +0.80(+0.67%)
May 10, 2019 119.51 119.80 119.25 119.31 60,008 -0.18(-0.15%)
May 09, 2019 119.53 119.73 119.15 119.49 65,514 +0.43(+0.36%)
May 08, 2019 119.53 119.56 118.98 119.06 95,147 -0.30(-0.25%)
May 07, 2019 119.14 119.52 119.08 119.36 211,855 +0.57(+0.48%)
May 06, 2019 118.94 118.97 118.72 118.79 37,264 +0.34(+0.29%)
May 03, 2019 118.42 118.64 118.31 118.45 38,062 +0.25(+0.21%)
May 02, 2019 118.49 118.56 118.06 118.20 145,827 -0.50(-0.42%)
May 01, 2019 118.64 119.17 118.50 118.69 117,760 +0.19(+0.16%)
Apr 30, 2019 118.02 118.58 118.02 118.50 412,166 +0.38(+0.32%)
Apr 29, 2019 118.20 118.27 118.00 118.13 77,137 -0.41(-0.35%)
Apr 26, 2019 118.64 118.66 118.44 118.54 46,845 +0.35(+0.30%)
Apr 25, 2019 118.33 118.37 118.08 118.19 33,806 -0.14(-0.12%)
Apr 24, 2019 118.12 118.36 118.10 118.33 36,350 +0.68(+0.58%)
Apr 23, 2019 117.67 117.73 117.60 117.65 27,313 +0.17(+0.15%)
Apr 22, 2019 117.61 117.64 117.41 117.47 162,819 -0.34(-0.29%)
Apr 18, 2019 117.85 117.99 117.76 117.81 84,642 +0.40(+0.34%)
Apr 17, 2019 117.40 117.64 117.40 117.41 67,289 -0.09(-0.07%)
Apr 16, 2019 117.67 117.74 117.40 117.50 237,027 -0.52(-0.44%)
Apr 15, 2019 117.88 118.03 117.87 118.02 66,129 +0.17(+0.14%)
Apr 12, 2019 118.00 118.08 117.82 117.86 51,999 -0.66(-0.56%)
Apr 11, 2019 118.70 118.72 118.42 118.52 72,091 -0.40(-0.34%)
Apr 10, 2019 118.87 119.05 118.83 118.92 55,998 +0.29(+0.24%)
Apr 09, 2019 118.79 118.84 118.55 118.63 98,127 +0.27(+0.23%)
Apr 08, 2019 118.53 118.59 118.29 118.36 60,576 -0.25(-0.21%)
Apr 05, 2019 118.36 118.67 118.36 118.62 22,678 +0.14(+0.12%)
Apr 04, 2019 118.34 118.48 118.23 118.48 38,068 +0.27(+0.23%)
Apr 03, 2019 118.31 118.42 118.18 118.21 52,110 -0.72(-0.60%)
Apr 02, 2019 118.79 118.94 118.66 118.92 203,034 +0.23(+0.19%)
Apr 01, 2019 119.36 119.37 118.61 118.69 319,265 -1.23(-1.02%)
Mar 29, 2019 119.51 119.96 119.51 119.92 114,658 -0.21(-0.17%)
Mar 28, 2019 119.95 120.21 119.81 120.13 78,843 +0.23(+0.20%)
Mar 27, 2019 119.54 120.07 119.49 119.90 61,439 +0.66(+0.56%)
Mar 26, 2019 119.05 119.43 119.00 119.23 136,605 -0.07(-0.06%)
Mar 25, 2019 119.04 119.79 118.86 119.31 129,317 +0.25(+0.21%)
Mar 22, 2019 118.62 119.28 118.61 119.05 81,030 +1.28(+1.09%)
Mar 21, 2019 117.92 117.98 117.70 117.77 103,925 +0.04(+0.04%)
Mar 20, 2019 116.95 117.73 116.95 117.73 107,266 +0.99(+0.85%)
Mar 19, 2019 116.54 116.87 116.48 116.73 23,678 -0.21(-0.18%)
Mar 18, 2019 116.93 117.07 116.87 116.94 23,413 -0.14(-0.12%)
Mar 15, 2019 117.06 117.17 116.89 117.08 17,330 +0.52(+0.45%)
Mar 14, 2019 116.95 116.95 116.46 116.56 57,624 -0.45(-0.39%)
Mar 13, 2019 116.87 117.08 116.87 117.01 41,507 -0.11(-0.10%)
Mar 12, 2019 116.74 117.20 116.71 117.13 47,740 +0.51(+0.43%)
Mar 11, 2019 116.75 116.75 116.50 116.62 41,567 -0.17(-0.15%)
Mar 08, 2019 116.59 116.86 116.41 116.80 56,124 +0.26(+0.22%)
Mar 07, 2019 116.27 116.63 116.26 116.53 76,830 +0.59(+0.51%)
Mar 06, 2019 115.61 116.06 115.61 115.95 105,327 +0.36(+0.31%)
Mar 05, 2019 115.24 115.58 115.16 115.58 46,648 +0.12(+0.10%)
Mar 04, 2019 115.19 115.52 115.08 115.47 39,642 +0.59(+0.51%)
Mar 01, 2019 115.19 115.34 114.88 114.88 304,723 -0.56(-0.48%)
Feb 28, 2019 115.79 115.84 115.32 115.44 38,690 -0.36(-0.31%)
Feb 27, 2019 116.17 116.18 115.70 115.79 38,336 -0.77(-0.66%)
Feb 26, 2019 116.52 116.59 116.27 116.56 148,608 +0.44(+0.37%)
Feb 25, 2019 116.06 116.13 115.94 116.12 31,141 -0.08(-0.07%)
Feb 22, 2019 116.27 116.47 116.20 116.20 156,626 +0.34(+0.29%)
Feb 21, 2019 115.86 115.90 115.72 115.86 27,988 -0.55(-0.47%)
Feb 20, 2019 116.40 116.51 116.23 116.41 25,383 -0.14(-0.12%)
Feb 19, 2019 116.56 116.66 116.42 116.55 41,488 +0.25(+0.22%)
Feb 15, 2019 116.08 116.31 116.08 116.30 18,169 +0.02(+0.01%)
Feb 14, 2019 116.47 116.47 116.14 116.28 85,150 +0.63(+0.54%)
Feb 13, 2019 115.66 115.79 115.54 115.66 25,111 -0.31(-0.27%)
Feb 12, 2019 116.03 116.07 115.81 115.97 264,806 -0.21(-0.18%)
Feb 11, 2019 116.13 116.25 116.09 116.18 17,879 -0.31(-0.27%)
Feb 08, 2019 116.45 116.52 116.34 116.49 29,669 +0.30(+0.26%)
Feb 07, 2019 116.02 116.25 115.91 116.19 40,600 +0.51(+0.44%)
Feb 06, 2019 115.89 115.93 115.55 115.67 149,996 +0.07(+0.06%)
Feb 05, 2019 115.45 115.67 115.45 115.60 23,590 +0.31(+0.27%)
Feb 04, 2019 115.36 115.40 115.13 115.29 109,416 -0.41(-0.35%)
Feb 01, 2019 116.14 116.17 115.66 115.70 56,808 -0.67(-0.58%)
Jan 31, 2019 116.04 116.47 116.03 116.37 151,185 +0.75(+0.65%)
Jan 30, 2019 115.35 115.69 115.22 115.62 26,439 +0.17(+0.14%)
Jan 29, 2019 115.16 115.54 115.16 115.46 65,886 +0.44(+0.38%)
Jan 28, 2019 115.07 115.28 115.02 115.02 25,067 -0.07(-0.06%)
Jan 25, 2019 115.13 115.26 114.94 115.09 84,698 -0.36(-0.32%)
Jan 24, 2019 115.42 115.62 115.30 115.46 86,648 +0.44(+0.38%)
Jan 23, 2019 114.75 115.14 114.75 115.02 304,233 -0.06(-0.05%)
Jan 22, 2019 115.02 115.27 114.93 115.08 34,876 +0.51(+0.45%)
Jan 18, 2019 114.76 114.91 114.39 114.56 254,902 -0.45(-0.39%)
Jan 17, 2019 115.16 115.21 114.92 115.02 35,853 -0.14(-0.12%)
Jan 16, 2019 114.94 115.26 114.79 115.16 82,326 +0.02(+0.02%)
Jan 15, 2019 115.48 115.48 115.09 115.14 79,044 -0.17(-0.14%)
Jan 14, 2019 115.46 115.55 115.18 115.30 101,789 -0.17(-0.15%)
Jan 11, 2019 115.41 115.59 115.37 115.48 59,922 +0.49(+0.42%)
Jan 10, 2019 115.39 115.49 114.96 114.99 40,280 -0.31(-0.27%)
Jan 09, 2019 115.28 115.39 115.04 115.30 679,869 +0.01(+0.01%)
Jan 08, 2019 115.50 115.65 115.28 115.30 239,771 -0.32(-0.28%)
Jan 07, 2019 116.27 116.29 115.58 115.61 135,408 -0.39(-0.34%)
Jan 04, 2019 116.28 116.39 115.88 116.00 91,036 -1.24(-1.06%)
Jan 03, 2019 116.21 117.34 116.18 117.25 110,365 +1.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.