Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.16 -0.53 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	102.71	103.12	102.66	102.97	747,926	+0.56(+0.55%)
Feb 28, 2024	102.05	102.48	101.89	102.40	566,023	+0.48(+0.47%)
Feb 27, 2024	102.22	102.43	101.81	101.93	677,026	-0.52(-0.50%)
Feb 26, 2024	102.73	102.91	102.02	102.44	713,235	-0.19(-0.18%)
Feb 23, 2024	101.91	102.79	101.85	102.63	676,134	+0.84(+0.83%)
Feb 22, 2024	101.56	101.94	101.50	101.79	1,198,889	+0.29(+0.28%)
Feb 21, 2024	102.11	102.17	101.34	101.50	523,539	-0.58(-0.57%)
Feb 20, 2024	102.00	102.38	101.95	102.09	534,591	+0.14(+0.14%)
Feb 16, 2024	101.65	101.95	101.58	101.95	650,074	-0.53(-0.51%)
Feb 15, 2024	102.74	102.89	102.23	102.47	1,385,475	+0.42(+0.41%)
Feb 14, 2024	101.54	102.26	101.49	102.06	527,421	+0.55(+0.54%)
Feb 13, 2024	102.08	102.19	101.50	101.51	736,183	-1.59(-1.55%)
Feb 12, 2024	103.12	103.30	102.74	103.11	346,350	+0.08(+0.08%)
Feb 09, 2024	102.95	103.17	102.84	103.03	353,705	-0.31(-0.30%)
Feb 08, 2024	103.34	103.50	102.96	103.33	510,915	-0.53(-0.51%)
Feb 07, 2024	103.90	104.50	103.82	103.87	401,774	-0.37(-0.35%)
Feb 06, 2024	103.49	104.38	103.43	104.23	436,713	+0.84(+0.81%)
Feb 05, 2024	103.88	104.03	103.22	103.39	702,660	-1.84(-1.75%)
Feb 02, 2024	105.28	105.58	104.73	105.23	707,218	-1.83(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.