Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.69 -0.16 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	140.71	141.80	140.51	141.36	605,800	+2.31(+1.66%)
Feb 27, 2020	139.45	139.78	138.34	139.05	294,646	+1.12(+0.81%)
Feb 26, 2020	137.61	138.68	137.35	137.93	136,262	-0.27(-0.19%)
Feb 25, 2020	137.53	138.60	137.53	138.19	156,339	+0.66(+0.48%)
Feb 24, 2020	137.78	137.98	137.42	137.53	124,629	+1.51(+1.11%)
Feb 21, 2020	135.82	136.54	135.81	136.02	98,231	+0.83(+0.61%)
Feb 20, 2020	134.78	135.37	134.78	135.19	42,654	+0.76(+0.57%)
Feb 19, 2020	134.23	134.49	134.16	134.43	32,666	+0.00(+0.00%)
Feb 18, 2020	134.34	134.73	134.09	134.43	26,557	+0.61(+0.46%)
Feb 14, 2020	133.99	134.10	133.82	133.82	40,349	+0.37(+0.27%)
Feb 13, 2020	133.24	133.79	133.19	133.45	67,420	+0.21(+0.16%)
Feb 12, 2020	133.28	133.30	133.01	133.24	46,904	-0.49(-0.37%)
Feb 11, 2020	134.02	134.04	133.64	133.73	66,541	-0.44(-0.33%)
Feb 10, 2020	134.31	134.52	134.07	134.17	38,287	+0.30(+0.23%)
Feb 07, 2020	133.82	134.10	133.69	133.87	27,423	+0.94(+0.71%)
Feb 06, 2020	132.62	133.04	132.53	132.93	58,298	+0.32(+0.24%)
Feb 05, 2020	132.78	132.97	132.53	132.61	147,797	-0.91(-0.68%)
Feb 04, 2020	133.84	133.84	133.23	133.51	27,209	-1.32(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.