Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.16 -0.53 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	99.65	99.71	99.51	99.57	79,570	+0.05(+0.05%)
Apr 27, 2012	99.35	99.53	99.24	99.52	20,809	+0.16(+0.16%)
Apr 26, 2012	99.46	99.46	99.13	99.36	46,170	+0.44(+0.45%)
Apr 25, 2012	98.86	99.18	98.57	98.91	62,264	-0.29(-0.30%)
Apr 24, 2012	99.36	99.42	99.17	99.21	42,740	-0.32(-0.33%)
Apr 23, 2012	99.60	99.79	99.51	99.53	27,967	+0.41(+0.41%)
Apr 20, 2012	98.84	99.13	98.83	99.12	94,256	-0.03(-0.03%)
Apr 19, 2012	99.20	99.27	99.10	99.15	59,542	+0.23(+0.23%)
Apr 18, 2012	98.94	99.02	98.83	98.93	23,132	+0.19(+0.19%)
Apr 17, 2012	98.70	98.82	98.59	98.74	94,501	-0.12(-0.12%)
Apr 16, 2012	98.75	99.21	98.75	98.86	122,173	-0.05(-0.05%)
Apr 13, 2012	98.59	98.93	98.58	98.90	19,410	+0.87(+0.88%)
Apr 12, 2012	98.39	98.39	97.92	98.04	15,308	-0.26(-0.27%)
Apr 11, 2012	98.24	98.41	98.12	98.30	52,307	-0.49(-0.50%)
Apr 10, 2012	98.32	98.99	98.24	98.79	39,193	+0.70(+0.71%)
Apr 09, 2012	98.23	98.26	98.03	98.10	35,196	+1.38(+1.43%)
Apr 05, 2012	96.78	96.81	96.41	96.72	33,100	+0.59(+0.61%)
Apr 04, 2012	96.06	96.23	95.95	96.13	19,126	+0.54(+0.57%)
Apr 03, 2012	96.75	96.96	95.53	95.59	95,024	-0.88(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.