Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.32 +0.39 (+0.38%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	125.35	125.62	125.24	125.47	61,254	-0.06(-0.05%)
Jun 27, 2019	125.21	125.67	125.12	125.53	46,933	+0.53(+0.42%)
Jun 26, 2019	125.48	125.48	124.94	125.00	35,273	-0.72(-0.57%)
Jun 25, 2019	125.60	125.83	125.55	125.72	66,594	+0.40(+0.32%)
Jun 24, 2019	125.13	125.39	125.06	125.32	47,021	+0.56(+0.45%)
Jun 21, 2019	125.23	125.26	124.68	124.76	49,847	-0.77(-0.61%)
Jun 20, 2019	125.51	125.81	125.41	125.53	264,725	+0.32(+0.26%)
Jun 19, 2019	124.59	125.33	124.46	125.21	94,380	+0.26(+0.21%)
Jun 18, 2019	125.33	125.33	124.78	124.94	98,930	+0.39(+0.31%)
Jun 17, 2019	124.50	124.70	124.30	124.56	71,735	+0.07(+0.06%)
Jun 14, 2019	124.19	124.62	124.19	124.49	67,527	+0.17(+0.14%)
Jun 13, 2019	124.08	124.40	124.08	124.31	63,222	+0.38(+0.30%)
Jun 12, 2019	123.68	123.94	123.68	123.94	62,460	+0.19(+0.15%)
Jun 11, 2019	123.63	123.83	123.57	123.75	220,600	+0.10(+0.08%)
Jun 10, 2019	123.93	123.93	123.61	123.66	741,976	-0.91(-0.73%)
Jun 07, 2019	124.71	124.77	124.40	124.56	159,123	+0.81(+0.65%)
Jun 06, 2019	124.00	124.34	123.61	123.76	93,140	+0.09(+0.07%)
Jun 05, 2019	123.88	124.06	123.59	123.66	142,373	-0.22(-0.18%)
Jun 04, 2019	124.06	124.28	123.58	123.89	348,493	-0.78(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.