Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.16 -0.53 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	115.34	116.46	114.96	115.38	344,471	-0.10(-0.09%)
Jul 28, 2022	115.69	116.22	115.05	115.48	268,908	+1.11(+0.97%)
Jul 27, 2022	115.16	115.52	114.29	114.37	490,585	-0.30(-0.26%)
Jul 26, 2022	115.72	116.01	114.54	114.67	191,979	+0.22(+0.19%)
Jul 25, 2022	114.11	114.73	114.00	114.45	230,908	-1.02(-0.88%)
Jul 22, 2022	115.31	116.16	115.00	115.47	625,294	+1.78(+1.57%)
Jul 21, 2022	112.67	113.85	112.51	113.68	312,584	+1.37(+1.22%)
Jul 20, 2022	113.03	113.03	111.91	112.31	165,569	+0.29(+0.26%)
Jul 19, 2022	112.58	112.61	111.61	112.02	214,052	-0.54(-0.48%)
Jul 18, 2022	112.76	112.82	111.93	112.56	237,888	-0.93(-0.82%)
Jul 15, 2022	113.18	114.11	113.04	113.50	519,350	+0.54(+0.48%)
Jul 14, 2022	112.56	113.37	112.12	112.95	431,843	-0.67(-0.59%)
Jul 13, 2022	111.73	113.68	111.45	113.63	2,572,942	+0.83(+0.74%)
Jul 12, 2022	113.17	113.67	112.71	112.80	2,402,571	+0.50(+0.45%)
Jul 11, 2022	111.53	112.44	111.46	112.29	13,274,782	+1.80(+1.62%)
Jul 08, 2022	111.25	111.25	110.27	110.50	142,916	-1.19(-1.06%)
Jul 07, 2022	112.61	112.61	111.44	111.68	108,676	-0.58(-0.52%)
Jul 06, 2022	114.16	114.25	112.25	112.26	144,871	-1.47(-1.29%)
Jul 05, 2022	114.11	114.55	113.36	113.73	231,731	+0.69(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.