Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

100.75 +0.86 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	104.08	104.08	102.83	103.33	77,860	-1.03(-0.98%)
Dec 28, 2012	104.24	104.36	104.08	104.36	148,087	+0.41(+0.39%)
Dec 27, 2012	103.61	104.22	103.61	103.95	25,504	+0.24(+0.23%)
Dec 26, 2012	103.61	103.78	103.61	103.72	11,980	+0.19(+0.18%)
Dec 24, 2012	103.56	103.56	103.49	103.53	11,288	-0.05(-0.04%)
Dec 21, 2012	103.69	103.74	103.54	103.57	89,758	+0.52(+0.50%)
Dec 20, 2012	103.28	103.38	103.01	103.05	25,899	+0.05(+0.04%)
Dec 19, 2012	103.00	103.32	102.95	103.01	211,738	+0.19(+0.19%)
Dec 18, 2012	103.23	103.40	102.63	102.81	20,266	-0.62(-0.60%)
Dec 17, 2012	104.15	104.16	103.43	103.43	23,537	-0.83(-0.80%)
Dec 14, 2012	104.11	104.29	104.04	104.27	31,065	+0.33(+0.32%)
Dec 13, 2012	103.76	104.13	103.71	103.94	17,541	-0.09(-0.09%)
Dec 12, 2012	104.57	104.74	104.02	104.03	37,057	-0.67(-0.64%)
Dec 11, 2012	104.78	104.78	104.60	104.70	23,624	-0.38(-0.36%)
Dec 10, 2012	105.16	105.16	104.93	105.07	35,981	+0.16(+0.15%)
Dec 07, 2012	104.91	105.19	104.89	104.91	30,394	-0.54(-0.51%)
Dec 06, 2012	105.67	105.72	105.45	105.45	126,361	+0.08(+0.08%)
Dec 05, 2012	105.42	105.58	105.30	105.37	32,817	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.