Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

100.75 +0.86 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	115.08	116.11	114.95	115.86	110,857	+0.50(+0.44%)
Dec 28, 2018	114.75	115.38	114.69	115.35	76,401	+0.85(+0.74%)
Dec 27, 2018	115.00	115.23	114.50	114.50	85,398	+0.25(+0.21%)
Dec 26, 2018	114.88	115.14	114.26	114.26	52,394	-0.66(-0.58%)
Dec 24, 2018	114.85	115.03	114.69	114.92	152,572	+0.42(+0.36%)
Dec 21, 2018	114.72	114.74	114.35	114.50	156,836	+0.06(+0.05%)
Dec 20, 2018	115.19	115.19	114.39	114.44	1,821,434	-0.32(-0.28%)
Dec 19, 2018	114.11	114.97	113.99	114.76	145,217	+0.91(+0.80%)
Dec 18, 2018	113.53	113.97	113.48	113.85	38,090	+0.35(+0.31%)
Dec 17, 2018	113.15	113.57	113.15	113.50	82,496	+0.44(+0.39%)
Dec 14, 2018	113.15	113.25	112.97	113.06	225,360	+0.23(+0.20%)
Dec 13, 2018	113.10	113.11	112.79	112.84	104,024	-0.10(-0.09%)
Dec 12, 2018	113.08	113.17	112.88	112.94	63,831	-0.44(-0.39%)
Dec 11, 2018	113.42	113.65	113.21	113.38	96,019	-0.21(-0.18%)
Dec 10, 2018	113.52	113.81	113.30	113.59	125,759	+0.21(+0.18%)
Dec 07, 2018	112.96	113.43	112.78	113.38	124,456	+0.27(+0.24%)
Dec 06, 2018	113.25	113.79	113.07	113.11	41,389	+0.40(+0.35%)
Dec 04, 2018	112.15	113.09	112.11	112.71	38,791	+1.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.