Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.36 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	102.92	103.08	102.81	102.84	16,952	-0.10(-0.10%)
Mar 27, 2013	102.85	103.15	102.85	102.94	25,869	+0.58(+0.57%)
Mar 26, 2013	102.04	102.43	102.02	102.36	86,003	+0.14(+0.13%)
Mar 25, 2013	101.89	102.30	101.89	102.22	17,394	+0.00(+0.00%)
Mar 22, 2013	102.22	102.33	102.06	102.22	28,360	+0.08(+0.08%)
Mar 21, 2013	102.18	102.19	101.90	102.14	13,155	+0.35(+0.35%)
Mar 20, 2013	101.91	102.08	101.76	101.78	18,646	-0.50(-0.49%)
Mar 19, 2013	102.05	102.50	101.96	102.29	27,310	+0.42(+0.41%)
Mar 18, 2013	101.91	101.94	101.66	101.87	48,916	+0.54(+0.53%)
Mar 15, 2013	100.93	101.33	100.93	101.33	100,559	+0.45(+0.45%)
Mar 14, 2013	100.66	101.05	100.66	100.88	56,308	-0.08(-0.08%)
Mar 13, 2013	100.85	101.05	100.75	100.95	51,743	-0.06(-0.06%)
Mar 12, 2013	100.84	101.11	100.84	101.01	39,891	+0.36(+0.36%)
Mar 11, 2013	100.71	100.77	100.57	100.65	25,045	-0.01(-0.01%)
Mar 08, 2013	100.55	100.88	100.54	100.66	104,553	-0.65(-0.64%)
Mar 07, 2013	101.50	101.57	101.25	101.31	38,704	-0.47(-0.46%)
Mar 06, 2013	101.90	102.07	101.78	101.78	65,636	-0.57(-0.56%)
Mar 05, 2013	102.39	102.41	102.25	102.35	34,189	-0.20(-0.20%)
Mar 04, 2013	102.77	102.88	102.54	102.55	40,431	-0.31(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.