Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.16 -0.53 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	86.20	86.47	86.18	86.35	48,709	+0.38(+0.44%)
Oct 28, 2010	85.84	86.05	85.72	85.97	95,736	+0.37(+0.44%)
Oct 27, 2010	85.87	86.05	85.58	85.59	39,689	-1.50(-1.72%)
Oct 25, 2010	87.34	87.43	87.04	87.09	8,665	+0.21(+0.25%)
Oct 22, 2010	86.65	86.92	86.65	86.87	9,447	+0.06(+0.07%)
Oct 21, 2010	87.23	87.27	86.81	86.81	13,863	-0.59(-0.68%)
Oct 20, 2010	87.15	87.54	87.00	87.40	10,222	+0.09(+0.10%)
Oct 19, 2010	86.75	87.42	86.75	87.31	10,562	+0.23(+0.27%)
Oct 18, 2010	86.90	87.18	86.83	87.08	22,721	+0.61(+0.70%)
Oct 15, 2010	86.74	86.87	86.28	86.47	101,858	-0.68(-0.78%)
Oct 14, 2010	87.86	88.00	87.08	87.15	96,203	-0.65(-0.74%)
Oct 13, 2010	87.48	87.84	87.35	87.80	69,202	-0.14(-0.16%)
Oct 12, 2010	88.41	88.58	87.88	87.94	89,409	-0.50(-0.56%)
Oct 11, 2010	88.42	88.52	88.26	88.44	55,117	+0.13(+0.15%)
Oct 08, 2010	88.31	88.85	88.30	88.31	1,186,138	-0.05(-0.06%)
Oct 07, 2010	88.50	88.52	88.34	88.36	26,746	-0.18(-0.20%)
Oct 06, 2010	88.42	88.90	88.42	88.54	18,945	+0.76(+0.87%)
Oct 05, 2010	87.95	87.98	87.66	87.77	34,431	-0.22(-0.25%)
Oct 04, 2010	87.82	88.01	87.75	88.00	14,992	+0.26(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.