Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	83.27	83.36	82.98	83.34	303,272	+0.16(+0.20%)
Jun 29, 2010	82.81	83.18	82.81	83.17	73,072	+1.10(+1.34%)
Jun 25, 2010	82.07	82.21	81.68	82.07	21,623	+0.22(+0.27%)
Jun 24, 2010	82.21	82.34	81.70	81.85	37,003	-0.20(-0.25%)
Jun 23, 2010	81.75	82.17	81.75	82.06	63,145	+0.35(+0.43%)
Jun 22, 2010	81.18	81.70	81.03	81.70	49,543	+0.67(+0.83%)
Jun 21, 2010	80.44	81.06	80.43	81.03	30,133	-0.13(-0.16%)
Jun 18, 2010	81.16	81.33	81.12	81.16	20,104	-0.15(-0.18%)
Jun 17, 2010	80.93	81.44	80.93	81.31	23,042	+0.49(+0.61%)
Jun 16, 2010	80.81	80.87	80.48	80.82	40,705	+0.35(+0.43%)
Jun 15, 2010	80.88	80.93	80.39	80.47	109,966	-0.29(-0.36%)
Jun 14, 2010	80.46	80.77	80.36	80.76	10,883	-0.25(-0.30%)
Jun 11, 2010	80.82	81.18	80.59	81.01	121,439	+0.67(+0.84%)
Jun 10, 2010	80.88	80.88	80.29	80.33	20,025	-1.02(-1.26%)
Jun 09, 2010	80.98	81.41	80.88	81.35	16,273	+0.00(+0.00%)
Jun 08, 2010	81.34	81.56	81.27	81.35	29,008	-0.28(-0.34%)
Jun 07, 2010	81.13	81.67	81.06	81.63	144,896	+0.45(+0.55%)
Jun 04, 2010	81.19	81.19	80.69	81.19	55,125	+1.38(+1.73%)
Jun 03, 2010	79.57	80.04	79.53	79.81	207,918	-0.31(-0.39%)
Jun 02, 2010	80.57	80.68	80.02	80.12	53,319	-0.43(-0.54%)
Jun 01, 2010	80.76	80.84	80.26	80.55	95,529	+0.31(+0.39%)
May 28, 2010	80.24	80.52	80.08	80.24	19,454	+0.21(+0.27%)
May 27, 2010	80.37	80.38	79.89	80.03	135,087	-1.16(-1.43%)
May 26, 2010	81.07	81.21	80.74	81.19	73,273	-0.18(-0.22%)
May 25, 2010	81.85	81.96	81.32	81.37	121,405	+0.33(+0.41%)
May 24, 2010	81.31	81.38	80.94	81.04	116,727	-0.06(-0.08%)
May 21, 2010	81.82	81.88	80.93	81.11	110,016	+0.04(+0.05%)
May 20, 2010	81.22	81.30	80.71	81.06	72,238	+0.97(+1.21%)
May 19, 2010	79.96	80.45	79.93	80.09	58,812	+0.13(+0.17%)
May 18, 2010	79.39	80.03	79.29	79.96	59,160	+0.79(+1.00%)
May 17, 2010	79.35	79.70	79.14	79.17	47,372	-0.26(-0.33%)
May 14, 2010	79.43	79.72	79.16	79.43	89,953	+0.71(+0.90%)
May 13, 2010	78.79	78.81	78.25	78.72	15,500	+0.37(+0.47%)
May 12, 2010	78.64	78.71	78.36	78.36	11,852	-0.38(-0.48%)
May 11, 2010	78.57	78.75	78.45	78.73	18,495	-0.01(-0.01%)
May 10, 2010	78.67	78.97	78.62	78.74	87,535	-0.79(-0.99%)
May 07, 2010	79.56	80.63	79.38	79.53	205,136	-0.47(-0.59%)
May 06, 2010	78.70	80.51	78.46	80.00	22,269	+1.43(+1.83%)
May 05, 2010	78.73	78.73	78.37	78.56	22,925	+0.27(+0.34%)
May 04, 2010	78.26	78.29	78.01	78.29	6,335	+0.68(+0.88%)
May 03, 2010	77.43	77.62	77.43	77.61	5,673	-0.10(-0.13%)
Apr 30, 2010	77.27	77.74	77.27	77.71	26,230	+0.54(+0.71%)
Apr 29, 2010	77.05	77.17	76.87	77.17	8,866	+0.32(+0.41%)
Apr 28, 2010	77.09	77.17	76.84	76.85	12,084	-0.56(-0.72%)
Apr 27, 2010	76.94	77.53	76.91	77.41	19,235	+0.90(+1.17%)
Apr 26, 2010	76.77	76.83	76.40	76.51	81,145	+0.04(+0.05%)
Apr 23, 2010	76.54	76.63	76.42	76.47	18,156	-0.27(-0.35%)
Apr 22, 2010	76.93	77.12	76.74	76.74	18,783	-0.14(-0.18%)
Apr 21, 2010	76.68	76.99	76.62	76.88	9,983	+0.40(+0.52%)
Apr 20, 2010	76.48	76.48	76.34	76.48	7,726	+0.14(+0.18%)
Apr 19, 2010	76.55	76.60	76.34	76.34	9,507	-0.26(-0.34%)
Apr 16, 2010	76.26	76.61	76.21	76.60	21,319	+0.48(+0.64%)
Apr 15, 2010	75.73	76.22	75.73	76.12	29,800	+0.18(+0.24%)
Apr 14, 2010	76.24	76.31	75.92	75.94	10,846	-0.31(-0.41%)
Apr 13, 2010	76.28	76.38	76.14	76.25	28,408	+0.15(+0.20%)
Apr 12, 2010	76.03	76.19	75.96	76.10	13,864	+0.33(+0.43%)
Apr 09, 2010	75.61	75.84	75.45	75.78	19,094	+0.13(+0.17%)
Apr 08, 2010	75.80	75.92	75.62	75.65	16,934	-0.16(-0.21%)
Apr 07, 2010	75.13	75.86	75.03	75.80	59,337	+0.74(+0.98%)
Apr 06, 2010	75.19	75.30	75.03	75.07	19,591	+0.04(+0.06%)
Apr 05, 2010	75.29	75.33	74.90	75.02	39,594	-0.82(-1.08%)
Apr 01, 2010	75.75	75.84	75.84	75.84	32,351	-0.13(-0.18%)
Mar 31, 2010	75.90	76.07	75.83	75.98	38,029	+0.24(+0.32%)
Mar 30, 2010	75.49	75.77	75.41	75.74	10,206	+0.13(+0.18%)
Mar 29, 2010	75.67	75.69	75.54	75.60	15,426	-0.10(-0.13%)
Mar 26, 2010	75.38	75.73	75.38	75.70	33,952	+0.21(+0.28%)
Mar 25, 2010	75.77	75.77	75.34	75.49	27,149	-0.43(-0.56%)
Mar 24, 2010	76.28	76.42	75.84	75.92	20,989	-0.95(-1.23%)
Mar 23, 2010	77.05	77.09	76.87	76.87	10,413	-0.29(-0.37%)
Mar 22, 2010	77.09	77.18	77.05	77.16	7,290	+0.10(+0.13%)
Mar 19, 2010	76.84	77.23	76.81	77.06	11,880	+0.13(+0.16%)
Mar 18, 2010	77.06	77.16	76.87	76.93	12,503	-0.22(-0.29%)
Mar 17, 2010	77.12	77.15	76.95	77.15	8,274	+0.17(+0.22%)
Mar 16, 2010	76.65	76.99	76.58	76.99	21,682	+0.49(+0.65%)
Mar 15, 2010	76.46	76.54	76.46	76.49	12,732	-0.00(-0.00%)
Mar 12, 2010	76.07	76.63	76.07	76.50	36,060	+0.24(+0.32%)
Mar 11, 2010	76.08	76.26	76.01	76.25	8,984	+0.04(+0.06%)
Mar 10, 2010	76.12	76.22	75.93	76.21	12,027	-0.04(-0.06%)
Mar 09, 2010	76.37	76.39	76.11	76.25	18,731	+0.05(+0.06%)
Mar 08, 2010	76.20	76.32	76.14	76.20	111,882	-0.21(-0.28%)
Mar 05, 2010	76.75	76.77	76.34	76.41	40,089	-0.68(-0.88%)
Mar 04, 2010	76.71	77.20	76.71	77.09	11,320	+0.35(+0.46%)
Mar 03, 2010	76.79	76.81	76.59	76.74	15,487	-0.19(-0.25%)
Mar 02, 2010	76.72	76.93	76.61	76.93	18,427	-0.01(-0.01%)
Mar 01, 2010	76.94	77.04	76.79	76.94	6,020	+0.09(+0.11%)
Feb 26, 2010	76.79	77.09	76.74	76.85	16,452	+0.29(+0.38%)
Feb 25, 2010	76.64	76.64	76.49	76.56	18,475	+0.24(+0.31%)
Feb 24, 2010	76.31	76.45	76.18	76.32	14,295	+0.08(+0.11%)
Feb 23, 2010	75.62	76.29	75.52	76.24	15,473	+0.86(+1.14%)
Feb 22, 2010	75.46	75.57	75.36	75.38	30,963	-0.24(-0.32%)
Feb 19, 2010	75.50	75.64	75.36	75.62	14,777	+0.23(+0.31%)
Feb 18, 2010	75.79	75.79	75.15	75.39	102,887	-0.30(-0.40%)
Feb 17, 2010	76.03	76.16	75.62	75.69	17,471	-0.65(-0.85%)
Feb 16, 2010	75.92	76.34	75.82	76.34	26,799	+0.19(+0.25%)
Feb 12, 2010	76.26	76.15	76.15	76.15	10,946	+0.25(+0.33%)
Feb 11, 2010	76.03	76.03	75.78	75.90	19,304	-0.25(-0.32%)
Feb 10, 2010	76.62	76.75	76.08	76.15	98,366	-0.41(-0.53%)
Feb 09, 2010	76.83	77.05	76.51	76.55	14,266	-0.51(-0.66%)
Feb 08, 2010	76.95	77.08	76.84	77.06	109,122	-0.06(-0.07%)
Feb 05, 2010	76.72	77.25	76.64	77.12	63,552	+0.27(+0.36%)
Feb 04, 2010	76.37	76.92	76.37	76.84	35,000	+0.79(+1.05%)
Feb 03, 2010	76.23	76.25	75.96	76.05	76,782	-0.44(-0.57%)
Feb 02, 2010	76.48	76.55	76.37	76.48	25,333	+0.13(+0.17%)
Feb 01, 2010	76.73	76.73	76.32	76.35	17,302	-0.41(-0.54%)
Jan 29, 2010	76.36	76.81	76.28	76.76	46,860	+0.33(+0.43%)
Jan 28, 2010	76.24	76.43	76.24	76.43	10,124	-0.07(-0.09%)
Jan 27, 2010	76.68	76.91	76.47	76.50	41,965	-0.10(-0.13%)
Jan 26, 2010	76.75	76.76	76.48	76.60	27,878	+0.13(+0.17%)
Jan 25, 2010	76.53	76.63	76.45	76.47	12,667	-0.40(-0.52%)
Jan 22, 2010	76.59	76.87	76.54	76.87	12,144	+0.13(+0.16%)
Jan 21, 2010	76.27	76.74	76.27	76.74	18,066	+0.48(+0.63%)
Jan 20, 2010	76.24	76.37	76.19	76.26	13,537	+0.43(+0.57%)
Jan 19, 2010	75.76	75.99	75.67	75.82	15,323	-0.20(-0.26%)
Jan 15, 2010	75.97	76.02	76.02	76.02	54,767	+0.34(+0.44%)
Jan 14, 2010	75.32	75.81	75.30	75.68	168,262	+0.47(+0.62%)
Jan 13, 2010	75.44	75.63	75.08	75.21	62,776	-0.50(-0.66%)
Jan 12, 2010	75.61	75.73	75.41	75.71	24,305	+0.93(+1.24%)
Jan 11, 2010	74.76	74.95	74.71	74.78	41,627	-0.08(-0.11%)
Jan 08, 2010	75.23	75.23	74.66	74.87	140,192	+0.14(+0.19%)
Jan 07, 2010	74.71	74.97	74.71	74.73	32,105	+0.07(+0.09%)
Jan 06, 2010	75.14	75.14	74.60	74.66	14,355	-0.48(-0.63%)
Jan 05, 2010	74.97	75.24	74.95	75.14	21,359	+0.41(+0.54%)
Jan 04, 2010	74.87	74.98	74.68	74.73	50,337	+0.08(+0.10%)
Dec 31, 2009	74.67	74.65	74.65	74.65	91,564	-0.41(-0.54%)
Dec 30, 2009	74.99	75.14	74.86	75.06	16,833	+0.21(+0.28%)
Dec 29, 2009	74.67	74.86	74.57	74.85	14,664	-0.08(-0.10%)
Dec 28, 2009	74.99	75.01	74.76	74.92	11,185	-0.07(-0.09%)
Dec 24, 2009	75.35	75.35	74.99	74.99	52,101	-0.49(-0.65%)
Dec 23, 2009	75.64	75.79	75.37	75.49	38,556	+0.01(+0.01%)
Dec 22, 2009	75.71	75.74	75.42	75.48	37,447	-0.38(-0.50%)
Dec 21, 2009	76.43	76.45	75.81	75.86	197,819	-0.98(-1.28%)
Dec 18, 2009	77.13	77.28	76.80	76.84	4,794	-0.48(-0.63%)
Dec 17, 2009	77.00	77.32	76.73	77.32	11,031	+0.90(+1.18%)
Dec 16, 2009	76.62	76.75	76.34	76.42	30,962	+0.04(+0.06%)
Dec 15, 2009	76.35	76.54	76.25	76.38	187,857	-0.29(-0.38%)
Dec 14, 2009	76.76	76.77	76.60	76.66	21,283	+0.20(+0.26%)
Dec 11, 2009	76.60	76.71	76.37	76.47	21,735	-0.43(-0.57%)
Dec 10, 2009	77.08	77.08	76.52	76.90	16,307	-0.48(-0.63%)
Dec 09, 2009	77.68	77.76	77.11	77.39	15,032	-0.20(-0.26%)
Dec 08, 2009	77.80	77.92	77.46	77.59	21,453	+0.32(+0.42%)
Dec 07, 2009	77.26	77.50	77.09	77.27	65,431	+0.23(+0.30%)
Dec 04, 2009	77.13	77.20	76.87	77.04	28,949	-0.74(-0.96%)
Dec 03, 2009	77.79	77.93	77.73	77.78	17,648	-0.57(-0.72%)
Dec 02, 2009	78.60	78.72	78.31	78.35	17,110	-0.22(-0.28%)
Dec 01, 2009	78.85	78.88	78.54	78.56	10,596	-0.86(-1.09%)
Nov 30, 2009	79.19	79.48	79.14	79.43	17,732	+0.09(+0.11%)
Nov 27, 2009	79.19	79.33	78.94	79.33	16,307	+0.47(+0.60%)
Nov 25, 2009	78.40	78.87	78.17	78.87	15,789	+0.52(+0.66%)
Nov 24, 2009	78.09	78.42	78.04	78.35	81,206	+0.45(+0.57%)
Nov 23, 2009	77.76	77.99	77.52	77.90	13,275	-0.08(-0.10%)
Nov 20, 2009	77.98	78.16	77.81	77.98	13,519	-0.02(-0.03%)
Nov 19, 2009	78.09	78.31	77.93	78.00	36,796	+0.20(+0.26%)
Nov 18, 2009	77.96	78.12	77.69	77.80	53,740	-0.34(-0.43%)
Nov 17, 2009	77.69	78.22	77.60	78.14	15,577	+0.22(+0.29%)
Nov 16, 2009	77.43	78.03	77.40	77.91	115,932	+0.71(+0.92%)
Nov 13, 2009	76.82	77.20	76.86	77.20	12,893	+0.38(+0.49%)
Nov 12, 2009	76.73	76.95	75.98	76.82	25,843	-0.17(-0.22%)
Nov 11, 2009	77.13	77.29	76.85	77.00	11,094	+0.30(+0.39%)
Nov 10, 2009	77.06	77.11	76.54	76.70	12,689	-0.04(-0.05%)
Nov 09, 2009	76.68	76.77	76.50	76.74	31,111	+0.13(+0.16%)
Nov 06, 2009	76.55	76.65	76.14	76.61	34,349	+0.25(+0.32%)
Nov 05, 2009	76.25	76.49	76.25	76.37	7,449	-0.05(-0.06%)
Nov 04, 2009	76.69	76.85	76.24	76.42	26,710	-0.49(-0.64%)
Nov 03, 2009	77.45	77.59	76.74	76.91	296,417	-0.50(-0.65%)
Nov 02, 2009	77.60	77.60	77.25	77.41	173,341	-0.41(-0.53%)
Oct 30, 2009	77.38	77.84	77.28	77.83	58,357	+0.86(+1.12%)
Oct 29, 2009	77.19	77.38	76.80	76.97	28,182	-0.67(-0.87%)
Oct 28, 2009	77.34	77.73	77.22	77.64	40,550	+0.36(+0.47%)
Oct 27, 2009	76.59	77.29	76.59	77.27	12,115	+0.94(+1.23%)
Oct 26, 2009	76.85	76.87	76.31	76.33	17,374	-0.74(-0.96%)
Oct 23, 2009	77.07	77.21	76.93	77.08	14,105	-0.51(-0.66%)
Oct 22, 2009	77.41	77.93	77.27	77.59	15,998	-0.23(-0.30%)
Oct 21, 2009	77.78	77.82	77.41	77.82	20,808	-0.30(-0.39%)
Oct 20, 2009	78.09	78.19	78.00	78.12	10,177	+0.28(+0.36%)
Oct 19, 2009	77.43	77.84	77.35	77.84	20,182	+0.36(+0.47%)
Oct 16, 2009	77.29	77.48	77.06	77.48	13,482	+0.50(+0.65%)
Oct 15, 2009	76.92	77.38	76.82	76.98	76,217	-0.32(-0.42%)
Oct 14, 2009	77.42	77.69	77.08	77.30	11,735	-0.67(-0.86%)
Oct 13, 2009	78.09	78.15	77.90	77.97	17,360	+0.09(+0.12%)
Oct 12, 2009	77.77	77.89	77.65	77.88	38,224	+0.37(+0.48%)
Oct 09, 2009	78.38	78.38	77.39	77.51	107,382	-1.29(-1.64%)
Oct 08, 2009	79.52	79.55	78.56	78.80	197,851	-0.60(-0.76%)
Oct 07, 2009	79.03	79.43	79.01	79.41	33,266	+0.82(+1.04%)
Oct 06, 2009	79.01	79.04	78.58	78.58	17,548	-0.39(-0.49%)
Oct 05, 2009	79.32	79.43	78.94	78.97	37,626	-0.11(-0.14%)
Oct 02, 2009	79.71	79.71	78.89	79.08	39,378	-0.21(-0.27%)
Oct 01, 2009	78.89	79.44	78.81	79.29	33,664	+0.56(+0.71%)
Sep 30, 2009	78.64	78.94	78.53	78.73	11,409	-0.07(-0.09%)
Sep 29, 2009	78.49	78.99	78.37	78.80	21,243	-0.07(-0.09%)
Sep 28, 2009	78.62	78.87	78.35	78.87	29,135	+0.41(+0.52%)
Sep 25, 2009	78.04	78.47	77.92	78.47	11,897	+0.67(+0.86%)
Sep 24, 2009	77.80	78.04	77.53	77.80	50,873	+0.23(+0.30%)
Sep 23, 2009	77.27	77.72	77.03	77.57	18,258	+0.05(+0.06%)
Sep 22, 2009	77.32	77.53	77.13	77.52	21,533	+0.10(+0.13%)
Sep 21, 2009	77.60	77.76	77.15	77.42	17,642	-0.01(-0.01%)
Sep 18, 2009	77.63	77.82	77.32	77.43	239,273	-0.53(-0.67%)
Sep 17, 2009	77.39	77.95	77.24	77.95	18,565	+1.07(+1.40%)
Sep 16, 2009	77.45	77.49	76.84	76.88	17,974	-0.41(-0.54%)
Sep 15, 2009	77.15	77.53	77.14	77.29	26,373	-0.33(-0.42%)
Sep 14, 2009	77.83	78.07	77.61	77.62	10,431	-0.34(-0.43%)
Sep 11, 2009	78.09	78.68	77.96	77.96	29,374	+0.25(+0.32%)
Sep 10, 2009	77.20	78.04	77.20	77.71	27,510	+0.85(+1.11%)
Sep 09, 2009	76.47	76.87	76.36	76.86	29,604	-0.02(-0.03%)
Sep 08, 2009	76.94	77.36	76.80	76.88	62,083	-0.15(-0.20%)
Sep 04, 2009	77.87	77.88	77.04	77.04	10,601	-0.92(-1.18%)
Sep 03, 2009	77.97	78.23	77.88	77.95	12,432	-0.40(-0.51%)
Sep 02, 2009	77.78	78.42	77.62	78.35	27,899	+0.73(+0.94%)
Sep 01, 2009	77.29	77.74	76.86	77.62	15,989	-0.06(-0.08%)
Aug 31, 2009	77.39	77.74	77.10	77.69	20,804	+0.22(+0.28%)
Aug 28, 2009	76.89	77.50	76.89	77.47	11,382	+0.18(+0.24%)
Aug 27, 2009	77.36	77.51	77.00	77.29	28,741	-0.25(-0.33%)
Aug 26, 2009	77.50	77.55	77.22	77.54	24,405	+0.11(+0.15%)
Aug 25, 2009	76.99	77.46	76.73	77.43	18,777	+0.51(+0.66%)
Aug 24, 2009	76.11	77.04	76.10	76.92	20,814	+0.60(+0.79%)
Aug 21, 2009	77.28	77.29	76.27	76.31	40,733	-1.01(-1.31%)
Aug 20, 2009	77.18	77.37	76.91	77.32	16,209	+0.29(+0.38%)
Aug 19, 2009	77.34	77.34	76.78	77.03	36,136	+0.33(+0.43%)
Aug 18, 2009	77.06	77.06	76.61	76.70	16,147	+0.08(+0.11%)
Aug 17, 2009	76.64	77.01	76.53	76.62	32,161	+0.42(+0.55%)
Aug 14, 2009	76.13	76.68	76.02	76.19	200,588	+0.19(+0.25%)
Aug 13, 2009	75.27	76.05	75.21	76.00	191,989	+0.85(+1.13%)
Aug 12, 2009	75.66	75.70	74.86	75.16	38,706	-0.44(-0.58%)
Aug 11, 2009	75.35	75.60	75.07	75.60	24,515	+0.69(+0.93%)
Aug 10, 2009	74.33	74.90	74.10	74.90	21,825	+0.92(+1.24%)
Aug 07, 2009	74.22	74.36	73.96	73.99	31,934	-0.70(-0.94%)
Aug 06, 2009	74.69	75.02	74.42	74.69	8,401	+0.21(+0.28%)
Aug 05, 2009	74.81	75.53	74.48	74.48	18,844	-0.82(-1.09%)
Aug 04, 2009	75.85	75.98	74.96	75.30	24,187	-0.27(-0.35%)
Aug 03, 2009	76.00	76.07	75.20	75.56	172,311	-1.06(-1.38%)
Jul 31, 2009	76.03	76.71	75.82	76.62	220,827	+0.91(+1.20%)
Jul 30, 2009	75.13	75.71	74.82	75.71	142,567	+0.48(+0.64%)
Jul 29, 2009	75.45	75.51	74.75	75.23	13,619	+0.20(+0.27%)
Jul 28, 2009	74.78	75.39	74.64	75.02	37,243	+0.50(+0.68%)
Jul 27, 2009	74.46	74.76	74.41	74.52	49,966	-0.60(-0.79%)
Jul 24, 2009	74.83	75.11	74.75	75.11	216	+0.22(+0.30%)
Jul 23, 2009	75.90	75.90	74.72	74.89	16,949	-0.97(-1.28%)
Jul 22, 2009	76.28	76.28	75.65	75.86	17,439	-0.55(-0.72%)
Jul 21, 2009	75.16	76.43	74.93	76.40	45,757	+1.03(+1.37%)
Jul 20, 2009	74.91	75.62	74.76	75.37	15,028	+0.34(+0.45%)
Jul 17, 2009	75.05	75.35	74.86	75.04	313,218	-0.46(-0.60%)
Jul 16, 2009	75.72	75.91	75.48	75.49	13,442	+0.29(+0.39%)
Jul 15, 2009	75.79	75.88	75.16	75.20	46,470	-1.25(-1.64%)
Jul 14, 2009	76.73	76.76	76.31	76.45	12,552	-0.56(-0.73%)
Jul 13, 2009	77.74	77.74	77.01	77.01	19,208	-0.67(-0.87%)
Jul 10, 2009	77.44	77.77	77.11	77.69	14,069	+0.60(+0.77%)
Jul 09, 2009	77.19	77.28	76.65	77.09	35,607	-0.69(-0.88%)
Jul 08, 2009	76.92	77.95	76.75	77.78	53,400	+0.97(+1.27%)
Jul 07, 2009	76.17	76.80	76.14	76.80	183,688	+0.40(+0.52%)
Jul 06, 2009	76.23	76.45	75.98	76.40	38,743	-0.01(-0.01%)
Jul 02, 2009	76.28	76.55	76.16	76.41	15,153	+0.33(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Sections

Services

Poteau Daily News