Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

101.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	84.87	84.87	84.03	84.45	118,252	-0.34(-0.40%)
Jun 29, 2011	85.35	85.35	84.72	84.79	50,298	-0.62(-0.72%)
Jun 28, 2011	86.02	86.07	85.26	85.41	27,837	-0.80(-0.92%)
Jun 27, 2011	86.92	86.92	86.16	86.21	80,655	-0.63(-0.72%)
Jun 24, 2011	86.68	87.03	86.68	86.84	18,690	+0.10(+0.11%)
Jun 23, 2011	86.59	86.84	86.59	86.74	18,661	+0.63(+0.73%)
Jun 22, 2011	86.42	86.49	85.95	86.11	24,564	-0.03(-0.03%)
Jun 21, 2011	86.28	86.43	86.06	86.14	18,642	-0.31(-0.36%)
Jun 20, 2011	86.40	86.51	86.40	86.46	73,760	-0.06(-0.07%)
Jun 17, 2011	86.38	86.59	86.31	86.52	54,751	-0.13(-0.15%)
Jun 16, 2011	86.44	86.77	86.34	86.65	37,465	+0.48(+0.56%)
Jun 15, 2011	85.28	86.22	85.28	86.17	30,801	+0.97(+1.14%)
Jun 14, 2011	85.53	85.53	85.13	85.20	19,886	-0.92(-1.07%)
Jun 13, 2011	86.03	86.43	86.03	86.12	35,300	-0.24(-0.27%)
Jun 10, 2011	86.28	86.53	86.25	86.36	413,287	+0.41(+0.48%)
Jun 09, 2011	86.41	86.54	85.83	85.94	7,403	-0.39(-0.45%)
Jun 08, 2011	86.10	86.36	86.07	86.33	11,114	+0.40(+0.46%)
Jun 07, 2011	85.55	85.94	85.38	85.94	36,458	+0.16(+0.19%)
Jun 06, 2011	85.58	85.91	85.50	85.77	303,718	-0.27(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.