Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.16 -0.53 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	103.38	103.85	103.38	103.72	161,628	+0.57(+0.55%)
Oct 26, 2012	102.70	103.15	103.15	103.15	22,957	+0.85(+0.83%)
Oct 25, 2012	102.09	102.53	101.99	102.31	24,964	-0.38(-0.37%)
Oct 24, 2012	102.72	102.88	102.63	102.69	33,705	-0.35(-0.34%)
Oct 23, 2012	102.88	103.07	102.84	103.04	25,504	+0.29(+0.28%)
Oct 19, 2012	102.18	102.86	102.18	102.75	193,073	+0.66(+0.64%)
Oct 18, 2012	102.49	102.60	101.98	102.09	498,998	-0.27(-0.26%)
Oct 17, 2012	102.73	102.75	102.30	102.36	44,594	-0.84(-0.81%)
Oct 16, 2012	103.58	103.58	103.19	103.20	24,341	-0.70(-0.67%)
Oct 15, 2012	104.00	104.12	103.79	103.90	22,028	-0.10(-0.10%)
Oct 12, 2012	104.01	104.34	103.92	104.00	18,738	+0.11(+0.11%)
Oct 11, 2012	103.17	103.88	103.14	103.88	62,075	+0.28(+0.27%)
Oct 10, 2012	102.96	103.62	102.85	103.60	21,966	+0.43(+0.41%)
Oct 09, 2012	103.04	103.33	102.98	103.17	29,864	-0.15(-0.15%)
Oct 08, 2012	103.33	103.38	103.14	103.33	15,579	+0.43(+0.42%)
Oct 05, 2012	103.05	103.12	102.79	102.89	53,835	-0.75(-0.72%)
Oct 04, 2012	103.92	104.07	103.55	103.64	48,739	-0.62(-0.59%)
Oct 03, 2012	104.05	104.26	103.96	104.26	19,205	+0.03(+0.03%)
Oct 02, 2012	104.01	104.30	103.97	104.23	69,732	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.