Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.16 -0.53 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	110.51	110.68	110.39	110.67	17,664	+0.41(+0.37%)
Feb 27, 2018	110.70	110.76	109.97	110.26	22,858	-0.28(-0.25%)
Feb 26, 2018	110.80	110.93	110.51	110.54	48,990	+0.07(+0.06%)
Feb 23, 2018	110.28	110.56	110.26	110.47	13,576	+0.59(+0.54%)
Feb 22, 2018	109.91	110.05	109.84	109.88	29,165	+0.25(+0.23%)
Feb 21, 2018	110.41	110.41	109.55	109.62	43,644	-0.69(-0.62%)
Feb 20, 2018	110.29	110.33	110.10	110.31	20,089	-0.23(-0.21%)
Feb 16, 2018		110.54	110.54	110.54	0	+0.34(+0.31%)
Feb 15, 2018	110.17	110.42	110.17	110.20	242,188	+0.19(+0.17%)
Feb 14, 2018	110.51	110.51	109.96	110.01	41,741	-0.82(-0.74%)
Feb 13, 2018	110.65	110.84	110.59	110.84	47,649	+0.20(+0.18%)
Feb 12, 2018	110.62	111.02	110.49	110.63	222,433	+0.25(+0.23%)
Feb 09, 2018	110.41	111.08	110.34	110.38	46,044	-0.34(-0.31%)
Feb 08, 2018	110.28	110.81	110.17	110.72	77,835	+0.00(+0.00%)
Feb 07, 2018	111.48	111.50	110.70	110.72	229,483	-0.64(-0.57%)
Feb 06, 2018	111.77	111.92	111.19	111.36	294,555	-0.34(-0.30%)
Feb 05, 2018	110.80	112.27	110.61	111.70	97,983	+0.70(+0.63%)
Feb 02, 2018	111.10	111.20	110.74	111.00	43,271	-0.55(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.