Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.69 -0.16 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	140.44	141.16	140.35	140.83	562,987	-0.74(-0.52%)
Jan 28, 2021	141.90	141.90	141.04	141.57	193,167	-0.63(-0.44%)
Jan 27, 2021	142.33	142.63	142.04	142.19	144,759	+0.36(+0.25%)
Jan 26, 2021	141.67	142.00	141.56	141.84	150,866	-0.01(-0.01%)
Jan 25, 2021	141.38	142.00	141.28	141.85	202,849	+1.07(+0.76%)
Jan 22, 2021	140.67	140.84	140.44	140.78	329,433	+0.28(+0.20%)
Jan 21, 2021	140.45	140.75	140.19	140.50	205,211	-0.65(-0.46%)
Jan 20, 2021	140.78	141.28	140.68	141.15	224,562	+0.03(+0.02%)
Jan 19, 2021	140.54	141.12	140.42	141.12	288,125	+0.32(+0.23%)
Jan 15, 2021	140.92	141.09	140.41	140.80	194,281	+0.52(+0.37%)
Jan 14, 2021	141.19	141.26	140.02	140.28	299,334	-0.95(-0.67%)
Jan 13, 2021	140.66	141.63	140.63	141.23	308,307	+0.98(+0.70%)
Jan 12, 2021	139.93	140.33	139.38	140.25	494,087	+0.04(+0.03%)
Jan 11, 2021	140.28	140.34	139.97	140.22	332,054	-0.29(-0.21%)
Jan 08, 2021	140.62	140.96	140.09	140.51	449,117	-0.47(-0.33%)
Jan 07, 2021	140.87	141.26	140.60	140.97	371,724	-0.96(-0.67%)
Jan 06, 2021	142.43	142.48	141.42	141.93	401,596	-2.24(-1.56%)
Jan 05, 2021	144.58	144.60	143.75	144.17	512,030	-0.88(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.