Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.38 +0.32 (+1.88%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.91	13.95	13.69	13.72	16,093,648	-0.27(-1.92%)
Feb 27, 2019	14.03	14.09	13.98	13.99	10,002,449	-0.08(-0.60%)
Feb 26, 2019	14.02	14.22	14.00	14.07	11,762,211	+0.03(+0.24%)
Feb 25, 2019	13.70	14.17	13.69	14.04	15,509,393	+0.37(+2.70%)
Feb 22, 2019	13.82	13.82	13.41	13.67	26,831,734	+0.08(+0.55%)
Feb 21, 2019	13.50	13.73	13.43	13.60	18,718,358	+0.15(+1.12%)
Feb 20, 2019	13.49	13.59	13.43	13.45	11,056,714	-0.03(-0.25%)
Feb 19, 2019	13.43	13.51	13.39	13.48	10,252,280	+0.00(+0.00%)
Feb 15, 2019	13.50	13.61	13.40	13.48	14,243,557	+0.08(+0.63%)
Feb 14, 2019	13.33	13.51	13.29	13.40	9,262,456	-0.05(-0.37%)
Feb 13, 2019	13.49	13.61	13.43	13.45	14,019,716	+0.04(+0.31%)
Feb 12, 2019	13.41	13.53	13.38	13.40	16,557,530	+0.13(+1.01%)
Feb 11, 2019	13.33	13.45	13.26	13.27	8,381,445	-0.07(-0.50%)
Feb 08, 2019	13.12	13.34	13.09	13.34	9,531,077	+0.06(+0.44%)
Feb 07, 2019	13.33	13.48	13.19	13.28	7,323,801	-0.20(-1.49%)
Feb 06, 2019	13.35	13.56	13.32	13.48	8,545,474	+0.17(+1.26%)
Feb 05, 2019	13.23	13.49	13.22	13.31	7,908,938	+0.08(+0.63%)
Feb 04, 2019	13.18	13.28	13.05	13.23	10,955,017	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.