Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.86 -0.03 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.31	10.69	10.28	10.66	39,258,328	+0.24(+2.29%)
Feb 27, 2017	10.64	10.64	10.41	10.43	40,641,108	-0.30(-2.83%)
Feb 24, 2017	10.34	10.74	10.33	10.73	100,328,720	-0.79(-6.89%)
Feb 23, 2017	11.60	11.62	11.45	11.52	28,365,852	-0.06(-0.48%)
Feb 22, 2017	11.47	11.63	11.45	11.58	16,355,451	+0.06(+0.49%)
Feb 21, 2017	11.40	11.54	11.38	11.52	20,198,594	+0.12(+1.07%)
Feb 17, 2017		11.40	11.40	11.40	0	+0.03(+0.29%)
Feb 16, 2017	11.39	11.44	11.31	11.37	14,657,351	-0.02(-0.20%)
Feb 15, 2017	11.32	11.42	11.26	11.39	14,630,190	+0.11(+0.99%)
Feb 14, 2017	11.25	11.28	11.20	11.28	20,879,276	+0.01(+0.08%)
Feb 13, 2017	11.22	11.32	11.20	11.27	13,841,584	+0.06(+0.54%)
Feb 10, 2017	11.25	11.33	11.21	11.21	17,786,162	-0.04(-0.37%)
Feb 09, 2017	11.04	11.27	11.01	11.25	15,001,005	+0.21(+1.90%)
Feb 08, 2017	11.04	11.16	11.00	11.04	13,021,958	-0.03(-0.25%)
Feb 07, 2017	11.00	11.12	10.99	11.07	13,921,155	+0.07(+0.64%)
Feb 06, 2017	10.91	11.06	10.89	11.00	11,754,986	+0.02(+0.17%)
Feb 03, 2017	10.63	11.02	10.63	10.98	28,747,748	+0.38(+3.57%)
Feb 02, 2017	10.40	10.62	10.40	10.60	17,755,668	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.