Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.49 +0.11 (+0.63%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.62	11.07	10.43	11.06	27,019,408	+0.18(+1.67%)
Feb 27, 2020	11.02	11.31	10.82	10.88	14,241,123	-0.40(-3.53%)
Feb 26, 2020	11.62	11.73	11.25	11.27	11,848,202	-0.25(-2.18%)
Feb 25, 2020	11.91	11.92	11.40	11.52	13,006,912	-0.33(-2.77%)
Feb 24, 2020	11.90	12.12	11.77	11.85	12,776,230	-0.41(-3.31%)
Feb 21, 2020	12.40	12.49	12.18	12.26	9,809,487	-0.25(-2.00%)
Feb 20, 2020	12.47	12.67	12.42	12.51	10,574,210	+0.00(+0.00%)
Feb 19, 2020	12.43	12.58	12.42	12.51	8,447,868	+0.08(+0.63%)
Feb 18, 2020	12.32	12.45	12.28	12.43	6,356,132	-0.05(-0.41%)
Feb 14, 2020	12.73	12.81	12.41	12.48	9,388,082	-0.22(-1.77%)
Feb 13, 2020	12.79	12.81	12.58	12.71	10,443,760	-0.29(-2.20%)
Feb 12, 2020	12.96	13.12	12.92	12.99	9,048,492	+0.14(+1.08%)
Feb 11, 2020	12.85	12.95	12.79	12.86	5,757,806	+0.09(+0.68%)
Feb 10, 2020	12.66	12.78	12.58	12.77	7,822,910	+0.03(+0.20%)
Feb 07, 2020	12.74	12.79	12.66	12.74	7,358,908	-0.16(-1.21%)
Feb 06, 2020	12.96	13.04	12.79	12.90	7,320,921	+0.03(+0.20%)
Feb 05, 2020	12.62	12.89	12.62	12.87	8,888,135	+0.41(+3.26%)
Feb 04, 2020	12.51	12.72	12.43	12.47	9,610,188	+0.24(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.