Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.65 +0.27 (+1.55%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.04	15.15	14.99	15.03	15,872,799	-0.03(-0.19%)
Feb 27, 2023	15.16	15.25	15.00	15.06	8,414,287	+0.04(+0.26%)
Feb 24, 2023	14.94	15.08	14.88	15.02	10,281,172	-0.13(-0.89%)
Feb 23, 2023	15.28	15.31	14.95	15.15	10,630,939	-0.01(-0.06%)
Feb 22, 2023	15.38	15.44	15.07	15.16	9,247,137	-0.22(-1.44%)
Feb 21, 2023	15.67	15.67	15.38	15.38	9,095,690	-0.37(-2.32%)
Feb 17, 2023	15.79	15.84	15.69	15.75	8,241,094	-0.10(-0.61%)
Feb 16, 2023	15.85	15.97	15.67	15.85	10,540,380	-0.11(-0.66%)
Feb 15, 2023	15.83	15.98	15.78	15.95	7,363,435	+0.03(+0.18%)
Feb 14, 2023	16.04	16.11	15.86	15.92	9,133,260	-0.12(-0.72%)
Feb 13, 2023	15.80	16.08	15.78	16.04	9,662,937	+0.21(+1.34%)
Feb 10, 2023	15.64	15.87	15.58	15.83	14,567,628	+0.19(+1.23%)
Feb 09, 2023	15.59	15.69	15.55	15.63	19,117,726	+0.22(+1.44%)
Feb 08, 2023	15.49	15.50	15.30	15.41	18,853,354	-0.21(-1.36%)
Feb 07, 2023	15.52	15.69	15.39	15.62	18,342,824	+0.12(+0.75%)
Feb 06, 2023	15.66	15.67	15.44	15.51	25,076,092	-0.21(-1.35%)
Feb 03, 2023	15.64	15.92	15.63	15.72	10,057,799	-0.08(-0.49%)
Feb 02, 2023	15.59	15.90	15.58	15.80	13,846,767	+0.29(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.