Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

17.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.829 7.838 7.653 7.722 15,293,643 -0.17(-2.17%)
Apr 28, 2016 7.959 8.058 7.843 7.894 10,327,400 -0.13(-1.62%)
Apr 27, 2016 8.019 8.121 7.996 8.024 13,729,000 -0.02(-0.29%)
Apr 26, 2016 7.996 8.095 7.986 8.047 13,560,815 +0.07(+0.87%)
Apr 25, 2016 8.047 8.070 7.796 7.977 12,603,891 -0.13(-1.60%)
Apr 22, 2016 8.084 8.204 8.033 8.107 17,168,674 +0.01(+0.17%)
Apr 21, 2016 8.037 8.223 8.028 8.093 12,880,542 +0.03(+0.34%)
Apr 20, 2016 7.912 8.112 7.912 8.065 11,736,563 +0.07(+0.93%)
Apr 19, 2016 8.093 8.102 7.952 7.991 13,893,063 -0.09(-1.15%)
Apr 18, 2016 7.977 8.105 7.945 8.084 12,214,120 +0.02(+0.23%)
Apr 15, 2016 8.070 8.102 7.810 8.065 25,591,174 +0.06(+0.81%)
Apr 14, 2016 8.047 8.065 7.908 8.000 14,274,931 -0.11(-1.37%)
Apr 13, 2016 8.014 8.116 7.949 8.112 17,784,032 +0.12(+1.51%)
Apr 12, 2016 8.209 8.232 7.963 7.991 18,959,078 -0.23(-2.76%)
Apr 11, 2016 8.320 8.371 8.186 8.218 12,682,248 -0.07(-0.89%)
Apr 08, 2016 8.274 8.480 8.255 8.292 15,705,911 +0.07(+0.85%)
Apr 07, 2016 8.246 8.362 8.170 8.223 20,308,658 -0.10(-1.22%)
Apr 06, 2016 8.181 8.334 8.093 8.325 22,419,536 +0.16(+1.99%)
Apr 05, 2016 8.283 8.302 8.139 8.163 17,906,486 -0.20(-2.38%)
Apr 04, 2016 8.552 8.552 8.311 8.362 16,540,796 -0.17(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.