Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.18 +0.32 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.80	13.93	13.79	13.90	9,084,938	+0.06(+0.42%)
Apr 27, 2023	13.69	13.85	13.56	13.85	9,708,569	+0.17(+1.21%)
Apr 26, 2023	13.68	13.83	13.60	13.68	9,988,367	-0.05(-0.35%)
Apr 25, 2023	13.81	13.84	13.68	13.73	9,852,648	-0.19(-1.39%)
Apr 24, 2023	13.99	14.02	13.84	13.92	8,509,045	-0.12(-0.83%)
Apr 21, 2023	14.13	14.13	13.76	14.04	11,435,249	-0.08(-0.55%)
Apr 20, 2023	14.27	14.37	14.00	14.12	14,599,212	-0.41(-2.81%)
Apr 19, 2023	14.96	15.14	14.42	14.53	15,095,816	-0.80(-5.20%)
Apr 18, 2023	15.47	15.56	15.25	15.32	8,465,098	-0.07(-0.44%)
Apr 17, 2023	15.46	15.57	15.30	15.39	11,075,162	-0.06(-0.38%)
Apr 14, 2023	15.57	15.76	15.33	15.45	8,694,869	-0.12(-0.75%)
Apr 13, 2023	15.46	15.62	15.34	15.57	9,897,838	+0.05(+0.31%)
Apr 12, 2023	15.69	15.69	15.40	15.52	7,958,085	-0.07(-0.44%)
Apr 11, 2023	15.60	15.69	15.58	15.58	7,340,587	-0.01(-0.06%)
Apr 10, 2023	15.30	15.59	15.29	15.59	7,891,421	+0.19(+1.26%)
Apr 06, 2023	15.44	15.49	15.34	15.40	6,528,243	-0.05(-0.31%)
Apr 05, 2023	15.55	15.62	15.29	15.45	11,310,736	-0.19(-1.24%)
Apr 04, 2023	15.88	15.92	15.50	15.64	13,388,329	-0.21(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.