Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.78 -0.02 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.80	12.90	12.71	12.71	24,144,176	-0.02(-0.13%)
Jun 27, 2019	12.75	12.94	12.71	12.73	7,307,388	+0.01(+0.07%)
Jun 26, 2019	12.65	12.86	12.64	12.72	9,885,614	+0.17(+1.35%)
Jun 25, 2019	12.72	12.77	12.54	12.55	9,669,468	-0.21(-1.67%)
Jun 24, 2019	12.77	12.85	12.71	12.77	8,008,040	+0.06(+0.47%)
Jun 21, 2019	12.78	12.81	12.62	12.71	18,275,428	-0.05(-0.40%)
Jun 20, 2019	12.74	12.79	12.54	12.76	11,803,534	+0.25(+1.97%)
Jun 19, 2019	12.48	12.62	12.42	12.51	11,332,031	+0.10(+0.82%)
Jun 18, 2019	12.25	12.54	12.23	12.41	9,609,430	+0.25(+2.03%)
Jun 17, 2019	12.06	12.27	12.00	12.16	11,645,027	+0.13(+1.06%)
Jun 14, 2019	12.12	12.12	11.95	12.03	6,973,238	-0.17(-1.39%)
Jun 13, 2019	12.08	12.21	12.05	12.20	8,460,723	+0.18(+1.49%)
Jun 12, 2019	12.12	12.17	12.00	12.03	6,958,337	-0.10(-0.84%)
Jun 11, 2019	12.14	12.25	12.00	12.13	8,403,041	+0.10(+0.79%)
Jun 10, 2019	11.96	12.14	11.96	12.03	10,482,959	+0.14(+1.21%)
Jun 07, 2019	11.80	11.95	11.72	11.89	10,562,648	+0.08(+0.71%)
Jun 06, 2019	11.80	11.86	11.55	11.80	12,378,713	-0.08(-0.71%)
Jun 05, 2019	12.09	12.12	11.74	11.89	10,564,868	-0.03(-0.28%)
Jun 04, 2019	11.69	11.96	11.66	11.92	10,561,505	+0.37(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.