Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.38 +0.32 (+1.88%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.147	6.226	6.097	6.129	27,542,358	-0.08(-1.26%)
Feb 26, 2016	6.365	6.374	6.074	6.207	23,437,330	-0.11(-1.75%)
Feb 25, 2016	6.212	6.332	6.115	6.318	26,154,460	+0.07(+1.11%)
Feb 24, 2016	6.004	6.268	5.923	6.249	28,637,588	+0.20(+3.36%)
Feb 23, 2016	6.337	6.383	5.930	6.046	31,712,454	-0.33(-5.14%)
Feb 22, 2016	6.351	6.411	6.268	6.374	23,205,672	+0.06(+0.95%)
Feb 19, 2016	6.240	6.346	6.120	6.314	20,383,278	+0.06(+1.03%)
Feb 18, 2016	6.027	6.328	6.014	6.249	25,405,796	+0.24(+3.92%)
Feb 17, 2016	5.723	6.067	5.713	6.014	18,761,900	+0.32(+5.60%)
Feb 16, 2016	5.732	5.769	5.667	5.695	25,931,442	+0.02(+0.33%)
Feb 12, 2016	5.773	5.676	5.676	5.676	22,840,744	-0.05(-0.89%)
Feb 11, 2016	5.806	5.852	5.549	5.727	21,292,442	-0.21(-3.58%)
Feb 10, 2016	5.898	6.037	5.870	5.940	12,953,281	+0.06(+1.10%)
Feb 09, 2016	5.713	5.940	5.686	5.875	14,477,071	+0.10(+1.68%)
Feb 08, 2016	6.004	6.027	5.713	5.778	32,078,134	-0.32(-5.23%)
Feb 05, 2016	6.323	6.351	6.020	6.097	28,639,546	-0.30(-4.69%)
Feb 04, 2016	6.147	6.415	6.147	6.397	14,071,455	+0.22(+3.59%)
Feb 03, 2016	6.309	6.360	6.055	6.175	16,353,219	-0.04(-0.59%)
Feb 02, 2016	6.328	6.452	6.171	6.212	20,953,010	-0.16(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.