Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.78 -0.02 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.04	11.13	10.98	10.98	13,971,118	+0.00(+0.00%)
Jul 28, 2017	10.98	11.01	10.84	10.98	14,568,783	-0.03(-0.23%)
Jul 27, 2017	11.10	11.10	10.91	11.01	16,309,056	-0.04(-0.34%)
Jul 26, 2017	11.23	11.26	11.01	11.04	12,717,492	-0.17(-1.51%)
Jul 25, 2017	11.19	11.30	11.13	11.21	12,280,049	+0.03(+0.22%)
Jul 24, 2017	11.28	11.35	11.16	11.19	17,411,000	-0.11(-0.94%)
Jul 21, 2017	11.20	11.31	11.14	11.30	18,856,450	+0.07(+0.61%)
Jul 20, 2017	11.08	11.24	11.07	11.23	23,329,238	+0.14(+1.30%)
Jul 19, 2017	10.82	11.11	10.82	11.08	21,397,786	+0.33(+3.03%)
Jul 18, 2017	10.79	10.82	10.69	10.76	16,752,396	-0.05(-0.46%)
Jul 17, 2017	10.78	10.86	10.72	10.81	12,327,184	+0.03(+0.23%)
Jul 14, 2017	10.72	10.81	10.67	10.78	9,773,617	+0.06(+0.58%)
Jul 13, 2017	10.53	10.76	10.51	10.72	21,905,832	+0.19(+1.79%)
Jul 12, 2017	10.50	10.57	10.40	10.53	16,642,793	+0.01(+0.06%)
Jul 11, 2017	10.48	10.57	10.39	10.52	14,547,662	+0.03(+0.24%)
Jul 10, 2017	10.42	10.56	10.41	10.50	16,216,914	+0.08(+0.78%)
Jul 07, 2017	10.36	10.44	10.29	10.42	21,075,476	+0.08(+0.79%)
Jul 06, 2017	10.57	10.61	10.30	10.34	23,178,894	-0.29(-2.72%)
Jul 05, 2017	10.49	10.66	10.48	10.62	17,225,324	+0.17(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.