Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.89 -0.08 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.73	11.73	11.73	0	-0.20(-1.71%)
Dec 28, 2017	12.00	12.00	11.89	11.93	4,514,842	-0.05(-0.41%)
Dec 27, 2017	12.02	12.04	11.93	11.98	3,992,933	-0.06(-0.48%)
Dec 26, 2017	12.00	12.07	11.98	12.04	3,530,369	+0.02(+0.20%)
Dec 22, 2017	12.01	12.10	11.99	12.01	5,108,848	-0.01(-0.07%)
Dec 21, 2017	12.01	12.13	11.97	12.02	9,660,407	+0.01(+0.07%)
Dec 20, 2017	12.08	12.08	11.95	12.01	11,339,858	-0.07(-0.61%)
Dec 19, 2017	12.15	12.17	12.04	12.09	11,992,411	-0.08(-0.67%)
Dec 18, 2017	11.80	12.19	11.78	12.17	15,495,730	+0.40(+3.40%)
Dec 15, 2017	11.67	11.82	11.64	11.77	24,800,286	+0.14(+1.19%)
Dec 14, 2017	11.68	11.74	11.61	11.63	9,308,519	-0.07(-0.56%)
Dec 13, 2017	11.81	11.88	11.69	11.69	10,581,853	-0.15(-1.24%)
Dec 12, 2017	11.84	11.90	11.72	11.84	14,940,438	-0.00(-0.03%)
Dec 11, 2017	11.58	11.85	11.56	11.84	13,701,479	+0.20(+1.67%)
Dec 08, 2017	11.56	11.69	11.56	11.65	9,988,855	+0.10(+0.84%)
Dec 07, 2017	11.54	11.59	11.47	11.55	8,393,630	+0.05(+0.42%)
Dec 06, 2017	11.39	11.56	11.37	11.50	8,728,851	+0.06(+0.57%)
Dec 05, 2017	11.46	11.51	11.37	11.44	14,639,777	-0.12(-1.05%)
Dec 04, 2017		11.79	11.53	11.56	13,657,934	-0.17(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.