Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.73 -0.07 (-0.42%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.35	13.57	13.25	13.49	9,572,046	+0.15(+1.14%)
Jul 28, 2022	13.23	13.41	13.14	13.33	7,160,014	+0.09(+0.64%)
Jul 27, 2022	13.10	13.31	12.99	13.25	9,286,550	+0.20(+1.52%)
Jul 26, 2022	13.13	13.31	13.01	13.05	6,955,928	-0.09(-0.72%)
Jul 25, 2022	13.15	13.19	12.99	13.14	10,065,360	+0.10(+0.80%)
Jul 22, 2022	13.24	13.32	12.96	13.04	9,488,276	-0.27(-2.06%)
Jul 21, 2022	13.09	13.32	13.00	13.31	8,855,711	+0.14(+1.08%)
Jul 20, 2022	13.02	13.31	12.96	13.17	9,207,164	+0.12(+0.94%)
Jul 19, 2022	12.63	13.06	12.61	13.05	7,546,166	+0.59(+4.71%)
Jul 18, 2022	12.67	12.76	12.43	12.46	6,911,002	-0.10(-0.83%)
Jul 15, 2022	12.47	12.58	12.28	12.57	8,401,089	+0.25(+2.00%)
Jul 14, 2022	12.07	12.37	12.00	12.32	8,611,253	+0.01(+0.08%)
Jul 13, 2022	12.23	12.38	12.15	12.31	8,058,237	-0.11(-0.91%)
Jul 12, 2022	12.44	12.69	12.33	12.42	11,037,235	+0.06(+0.46%)
Jul 11, 2022	12.32	12.50	12.31	12.37	8,023,575	-0.12(-0.99%)
Jul 08, 2022	12.41	12.60	12.27	12.49	8,594,090	+0.14(+1.15%)
Jul 07, 2022	12.35	12.48	12.26	12.35	11,675,493	+0.26(+2.11%)
Jul 06, 2022	12.10	12.20	11.89	12.09	11,122,053	-0.06(-0.47%)
Jul 05, 2022	12.03	12.16	11.74	12.15	14,504,991	-0.12(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.