Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 7.914 8.249 7.774 8.033 40,373,816 +0.12(+1.51%)
Oct 30, 2000 8.033 8.033 7.525 7.914 28,863,744 +4.15(+110.16%)
Oct 27, 2000 3.766 4.060 3.766 3.766 80,972,232 +0.05(+1.38%)
Oct 26, 2000 3.749 3.884 3.557 3.714 69,642,768 -0.03(-0.93%)
Oct 25, 2000 3.978 3.978 3.714 3.749 58,036,600 -0.25(-6.15%)
Oct 24, 2000 4.248 4.300 3.914 3.995 64,588,152 -0.25(-5.97%)
Oct 23, 2000 4.146 4.311 4.108 4.248 41,738,192 +0.10(+2.47%)
Oct 20, 2000 3.928 4.176 3.849 4.146 54,184,860 +0.22(+5.56%)
Oct 19, 2000 3.717 3.973 3.717 3.928 80,348,216 +0.23(+6.29%)
Oct 18, 2000 3.884 3.884 3.682 3.695 75,458,000 -0.21(-5.46%)
Oct 17, 2000 4.003 4.086 3.817 3.909 47,537,220 -0.09(-2.36%)
Oct 16, 2000 3.917 4.103 3.917 4.003 43,622,964 +0.09(+2.28%)
Oct 13, 2000 3.665 3.952 3.665 3.914 71,091,072 +0.30(+8.28%)
Oct 12, 2000 3.695 3.868 3.563 3.614 72,149,232 -0.08(-2.19%)
Oct 11, 2000 3.857 3.857 3.622 3.695 71,367,768 -0.17(-4.34%)
Oct 10, 2000 3.928 4.008 3.803 3.863 57,397,540 -0.06(-1.65%)
Oct 09, 2000 3.820 4.006 3.820 3.928 45,894,412 +0.16(+4.30%)
Oct 06, 2000 3.811 3.922 3.733 3.766 80,960,656 -0.05(-1.20%)
Oct 05, 2000 4.017 4.017 3.725 3.811 113,914,048 -0.32(-7.71%)
Oct 04, 2000 4.038 4.232 4.038 4.130 57,497,104 +0.09(+2.27%)
Oct 03, 2000 4.051 4.222 4.017 4.038 57,352,388 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.