Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.698	2.850	2.695	2.729	93,621,504	+0.03(+0.96%)
Oct 30, 2002	2.609	2.752	2.574	2.704	73,059,784	+0.11(+4.33%)
Oct 29, 2002	2.669	2.669	2.546	2.591	64,920,996	-0.05(-1.77%)
Oct 28, 2002	2.660	2.762	2.624	2.638	120,005,408	+0.11(+4.45%)
Oct 25, 2002	2.401	2.527	2.396	2.526	43,270,436	+0.14(+5.94%)
Oct 24, 2002	2.469	2.500	2.351	2.384	48,144,448	-0.10(-4.10%)
Oct 23, 2002	2.396	2.486	2.349	2.486	49,134,876	+0.09(+3.67%)
Oct 22, 2002	2.351	2.415	2.336	2.398	49,853,824	-0.02(-0.72%)
Oct 21, 2002	2.246	2.436	2.201	2.415	49,232,704	+0.15(+6.80%)
Oct 18, 2002	2.177	2.261	2.170	2.261	52,873,160	+0.02(+0.69%)
Oct 17, 2002	2.332	2.332	2.211	2.246	58,369,448	+0.01(+0.46%)
Oct 16, 2002	2.298	2.298	2.196	2.235	48,859,920	-0.10(-4.15%)
Oct 15, 2002	2.242	2.339	2.177	2.332	95,634,776	+0.22(+10.47%)
Oct 14, 2002	2.021	2.123	2.016	2.111	39,753,276	+0.03(+1.66%)
Oct 11, 2002	2.073	2.108	2.025	2.076	73,059,784	+0.04(+1.78%)
Oct 10, 2002	1.928	2.059	1.924	2.040	81,943,560	+0.11(+5.82%)
Oct 09, 2002	1.912	1.950	1.886	1.928	78,242,904	-0.07(-3.29%)
Oct 08, 2002	2.021	2.045	1.924	1.994	60,597,484	-0.00(-0.09%)
Oct 07, 2002	2.030	2.038	1.952	1.995	50,565,820	+0.02(+0.87%)
Oct 04, 2002	2.078	2.113	1.949	1.978	57,878,572	-0.09(-4.34%)
Oct 03, 2002	2.073	2.156	2.057	2.068	43,026,736	+0.01(+0.59%)
Oct 02, 2002	2.147	2.168	1.943	2.056	46,810,752	-0.09(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Poteau Daily News