Indicators

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.685	2.769	2.685	2.738	67,815,616	+0.05(+1.99%)
Feb 27, 2003	2.676	2.738	2.572	2.685	162,138,848	+0.03(+1.11%)
Feb 26, 2003	2.902	2.932	2.623	2.655	323,452,864	-0.49(-15.46%)
Feb 25, 2003	3.067	3.144	2.982	3.141	70,275,024	+0.07(+2.42%)
Feb 24, 2003	3.139	3.162	3.060	3.067	48,675,224	-0.07(-2.31%)
Feb 21, 2003	3.110	3.186	3.061	3.139	44,522,776	+0.05(+1.68%)
Feb 20, 2003	3.118	3.120	3.065	3.087	42,410,084	+0.01(+0.34%)
Feb 19, 2003	3.150	3.170	3.035	3.077	50,218,936	-0.11(-3.42%)
Feb 18, 2003	3.094	3.196	3.084	3.186	49,133,072	+0.11(+3.65%)
Feb 14, 2003	2.980	3.101	2.980	3.074	79,804,704	+0.15(+4.96%)
Feb 13, 2003	2.873	2.977	2.873	2.928	49,648,220	+0.06(+1.99%)
Feb 12, 2003	2.913	2.951	2.870	2.871	49,233,784	-0.04(-1.37%)
Feb 11, 2003	2.915	2.989	2.863	2.911	55,420,784	+0.04(+1.26%)
Feb 10, 2003	2.816	2.882	2.773	2.875	57,313,524	+0.03(+0.97%)
Feb 07, 2003	2.942	2.963	2.806	2.847	69,164,272	-0.10(-3.23%)
Feb 06, 2003	2.958	2.978	2.911	2.942	38,297,576	-0.01(-0.47%)
Feb 05, 2003	3.023	3.041	2.944	2.956	64,064,872	-0.07(-2.23%)
Feb 04, 2003	2.946	3.027	2.916	3.023	77,615,608	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.