Indicators

Delta Air Lines (NY: DAL )

46.94 -0.19 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.84	13.38	12.72	13.06	3,173,670	+0.25(+1.99%)
Dec 28, 2007	12.68	13.02	12.52	12.81	3,045,743	+0.16(+1.25%)
Dec 27, 2007	12.92	12.92	12.45	12.65	3,516,902	-0.32(-2.44%)
Dec 26, 2007	13.16	13.16	12.69	12.96	2,053,452	-0.29(-2.18%)
Dec 24, 2007	13.24	13.55	12.88	13.25	1,530,871	+0.03(+0.20%)
Dec 21, 2007	12.60	13.31	12.38	13.23	3,905,513	+0.61(+4.87%)
Dec 20, 2007	12.94	13.09	12.34	12.61	4,219,787	-0.32(-2.44%)
Dec 19, 2007	12.52	13.05	12.31	12.93	3,286,135	+0.50(+4.02%)
Dec 18, 2007	12.89	12.92	12.38	12.43	5,819,386	-0.32(-2.48%)
Dec 17, 2007	13.69	13.71	12.72	12.74	5,650,576	-0.94(-6.86%)
Dec 14, 2007	13.65	13.88	12.67	13.68	5,478,302	+0.22(+1.63%)
Dec 13, 2007	13.64	14.43	13.10	13.46	7,491,120	-0.34(-2.48%)
Dec 12, 2007	15.09	15.09	13.01	13.81	8,550,416	-1.13(-7.58%)
Dec 11, 2007	16.09	16.09	14.88	14.94	3,664,050	-1.06(-6.63%)
Dec 10, 2007	16.54	16.54	15.88	16.00	3,123,665	-0.40(-2.46%)
Dec 07, 2007	16.23	17.06	16.23	16.40	5,238,412	+0.28(+1.74%)
Dec 06, 2007	16.07	16.47	15.96	16.12	3,280,170	+0.07(+0.44%)
Dec 05, 2007	16.36	16.46	15.98	16.05	2,481,328	-0.27(-1.67%)
Dec 04, 2007	16.36	16.65	15.66	16.32	7,228,325	-0.85(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.