Indicators

Delta Air Lines (NY: DAL )

46.94 -0.19 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.280	7.508	7.192	7.367	2,413,010	+0.13(+1.82%)
Feb 27, 2003	7.543	7.718	7.166	7.236	2,930,295	-0.22(-2.94%)
Feb 26, 2003	7.253	7.473	7.025	7.455	3,161,746	+0.16(+2.16%)
Feb 25, 2003	6.990	7.297	6.596	7.297	3,425,234	+0.14(+1.96%)
Feb 24, 2003	7.297	7.306	7.034	7.157	2,006,091	-0.23(-3.09%)
Feb 21, 2003	7.473	7.517	7.245	7.385	2,465,913	-0.24(-3.11%)
Feb 20, 2003	7.859	7.894	7.569	7.622	2,776,147	-0.27(-3.44%)
Feb 19, 2003	8.052	8.052	7.859	7.894	1,477,974	-0.16(-1.96%)
Feb 18, 2003	7.981	8.113	7.938	8.052	1,363,047	+0.07(+0.88%)
Feb 14, 2003	7.876	8.069	7.832	7.981	2,123,640	+0.18(+2.25%)
Feb 13, 2003	8.078	8.078	7.543	7.806	2,903,160	-0.27(-3.37%)
Feb 12, 2003	8.157	8.218	7.973	8.078	1,523,010	-0.11(-1.39%)
Feb 11, 2003	8.315	8.499	8.131	8.192	2,141,883	-0.04(-0.43%)
Feb 10, 2003	8.113	8.288	7.894	8.227	2,874,542	+0.11(+1.41%)
Feb 07, 2003	8.578	8.762	8.078	8.113	2,502,626	-0.41(-4.84%)
Feb 06, 2003	8.166	8.587	8.157	8.525	2,893,583	+0.24(+2.86%)
Feb 05, 2003	8.113	8.473	8.034	8.288	2,992,661	+0.19(+2.38%)
Feb 04, 2003	7.894	8.095	7.499	8.095	2,859,036	+0.20(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.