Indicators

Macy's (NY: M )

19.30 -0.14 (-0.75%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.37	27.54	27.14	27.47	7,832,831	+0.07(+0.26%)
Mar 27, 2013	27.43	27.60	27.27	27.40	4,789,271	-0.17(-0.62%)
Mar 26, 2013	27.84	27.87	27.21	27.57	7,586,120	-0.24(-0.87%)
Mar 25, 2013	27.84	28.06	27.69	27.81	6,368,790	-0.20(-0.70%)
Mar 22, 2013	27.80	28.06	27.79	28.01	6,025,421	+0.32(+1.16%)
Mar 21, 2013	27.72	28.16	27.64	27.69	8,989,920	-0.25(-0.89%)
Mar 20, 2013	27.38	28.09	27.38	27.94	9,767,526	+0.58(+2.11%)
Mar 19, 2013	27.29	27.39	26.85	27.36	8,795,484	+0.06(+0.22%)
Mar 18, 2013	27.10	27.43	27.09	27.30	4,989,173	-0.13(-0.48%)
Mar 15, 2013	27.51	27.64	27.17	27.43	9,303,533	-0.24(-0.88%)
Mar 14, 2013	27.76	27.80	27.39	27.68	7,060,462	+0.03(+0.10%)
Mar 13, 2013	27.55	27.89	27.45	27.65	10,031,125	+0.22(+0.81%)
Mar 12, 2013	27.12	27.59	27.12	27.43	6,188,545	+0.17(+0.62%)
Mar 11, 2013	27.07	27.40	27.00	27.26	4,731,048	+0.03(+0.10%)
Mar 08, 2013	27.03	27.28	26.87	27.23	4,410,430	+0.29(+1.07%)
Mar 07, 2013	26.87	27.15	26.77	26.94	6,303,061	+0.10(+0.37%)
Mar 06, 2013	27.03	27.23	26.83	26.85	10,448,563	-0.42(-1.53%)
Mar 05, 2013	27.28	27.56	27.21	27.26	8,879,364	+0.12(+0.43%)
Mar 04, 2013	26.60	27.33	26.60	27.15	8,776,578	+0.56(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.